SweepStrategy Historical Data

SWEEPSTR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.000213
+0.09%
$ 213,070 $ 10,803
Dec 23, 9 AM $ 0.000213
-0.21%
$ 212,513 $ 11,008
Dec 23, 8 AM $ 0.000213
+0.13%
$ 213,294 $ 11,033
Dec 23, 7 AM $ 0.000214
+2.91%
$ 213,630 $ 8,186
Dec 23, 6 AM $ 0.000207
-0.74%
$ 207,099 $ 8,213
Dec 23, 5 AM $ 0.000209
-0.34%
$ 209,114 $ 8,247
Dec 23, 4 AM $ 0.00021
+0.22%
$ 209,945 $ 8,288
Dec 23, 3 AM $ 0.000209
+3.05%
$ 209,298 $ 7,991
Dec 23, 2 AM $ 0.000205
-0.13%
$ 204,586 $ 5,541
Dec 23, 1 AM $ 0.000205
+0.02%
$ 205,198 $ 5,575
Dec 23, 12 AM $ 0.000205
+0.55%
$ 205,042 $ 5,552
Dec 22, 11 PM $ 0.000204
+0.30%
$ 203,926 $ 5,906
Dec 22, 10 PM $ 0.000203
+2.75%
$ 203,034 $ 6,384
Dec 22, 9 PM $ 0.000198
+0.39%
$ 197,677 $ 4,528
Dec 22, 8 PM $ 0.000196
-0.49%
$ 196,344 $ 4,508
Dec 22, 7 PM $ 0.000197
+0.66%
$ 197,356 $ 3,041
Dec 22, 6 PM $ 0.000196
+0.67%
$ 196,137 $ 3,016
Dec 22, 5 PM $ 0.000195
-0.98%
$ 194,828 $ 2,526
Dec 22, 4 PM $ 0.000197
+0.52%
$ 197,027 $ 2,270
Dec 22, 3 PM $ 0.000196
-0.38%
$ 196,187 $ 2,261
Dec 22, 2 PM $ 0.000198
+1.37%
$ 197,587 $ 6,201
Dec 22, 1 PM $ 0.000196
+0.24%
$ 195,595 $ 6,184
Dec 22, 12 PM $ 0.000195
+0.18%
$ 195,118 $ 6,184
Dec 22, 11 AM $ 0.000195
+0.13%
$ 194,502 $ 6,157
Dec 22, 10 AM $ 0.000194
+0.13%
$ 194,067 $ 6,154
Dec 22, 9 AM $ 0.000194
-0.53%
$ 193,948 $ 6,628
Dec 22, 8 AM $ 0.000196
+0.75%
$ 195,629 $ 6,663
Dec 22, 7 AM $ 0.000194
+0.10%
$ 194,284 $ 6,660
Dec 22, 6 AM $ 0.000194
-0.25%
$ 193,922 $ 6,646
Dec 22, 5 AM $ 0.000194
-0.32%
$ 194,034 $ 6,666
Dec 22, 4 AM $ 0.000194
+0.34%
$ 194,437 $ 6,640
Dec 22, 3 AM $ 0.000194
+0.49%
$ 193,865 $ 6,623
Dec 22, 2 AM $ 0.000192
-1.27%
$ 192,469 $ 6,574
Dec 22, 1 AM $ 0.000195
+0.22%
$ 194,708 $ 6,656
Dec 22, 12 AM $ 0.000194
+0.77%
$ 193,925 $ 6,767
Dec 21, 11 PM $ 0.000192
+1.24%
$ 192,040 $ 8,835
Dec 21, 10 PM $ 0.000189
+0.37%
$ 189,477 $ 7,890
Dec 21, 9 PM $ 0.000188
-0.17%
$ 188,496 $ 8,649
Dec 21, 8 PM $ 0.000189
+0.09%
$ 188,762 $ 9,421
Dec 21, 1 PM $ 0.000201
-0.64%
$ 200,744 $ 11,921
Dec 21, 12 PM $ 0.000203
+0.14%
$ 202,781 $ 11,970
Dec 21, 11 AM $ 0.000203
-0.01%
$ 202,598 $ 13,199
Dec 21, 10 AM $ 0.000203
-0.16%
$ 202,947 $ 13,236
Dec 21, 9 AM $ 0.000203
-0.74%
$ 203,003 $ 13,068
Dec 21, 8 AM $ 0.000204
+0.31%
$ 203,986 $ 12,544
Dec 21, 7 AM $ 0.000203
+0.00%
$ 203,372 $ 12,624
Dec 21, 6 AM $ 0.000203
+0.10%
$ 203,440 $ 12,627
Dec 21, 5 AM $ 0.000203
+0.01%
$ 203,324 $ 15,483
Dec 21, 4 AM $ 0.000203
+0.21%
$ 203,458 $ 19,975
Dec 21, 3 AM $ 0.000203
+0.27%
$ 203,176 $ 19,939