SweepStrategy Historical Data

SWEEPSTR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.000203
-0.03%
$ 202,739 $ 20,174
Dec 21, 1 AM $ 0.000203
-0.14%
$ 203,248 $ 21,201
Dec 21, 12 AM $ 0.000204
-0.07%
$ 203,639 $ 21,128
Dec 20, 11 PM $ 0.000211
+0.02%
$ 211,145 $ 20,053
Dec 20, 10 PM $ 0.000211
-2.25%
$ 210,903 $ 20,033
Dec 20, 9 PM $ 0.000216
+0.01%
$ 215,842 $ 19,227
Dec 20, 3 PM $ 0.000228
+0.04%
$ 228,442 $ 26,269
Dec 20, 2 PM $ 0.000229
-0.15%
$ 228,758 $ 26,289
Dec 20, 1 PM $ 0.000233
+1.15%
$ 232,789 $ 27,040
Dec 20, 12 PM $ 0.00023
+0.10%
$ 230,124 $ 27,877
Dec 20, 11 AM $ 0.00023
-1.88%
$ 230,007 $ 28,356
Dec 20, 10 AM $ 0.000234
-0.16%
$ 234,340 $ 29,713
Dec 20, 4 AM $ 0.000269
+0.00%
$ 269,252 $ 58,168
Dec 20, 3 AM $ 0.000269
-0.28%
$ 269,253 $ 58,020
Dec 20, 2 AM $ 0.000269
-1.76%
$ 269,361 $ 73,242
Dec 20, 1 AM $ 0.000274
+0.09%
$ 274,339 $ 80,501
Dec 20, 12 AM $ 0.000274
-0.14%
$ 274,294 $ 94,704
Dec 19, 11 PM $ 0.000275
-0.22%
$ -- $ 126,629
Dec 19, 10 PM $ 0.000275
+1.02%
$ -- $ 131,476
Dec 19, 9 PM $ 0.000273
-0.27%
$ -- $ 259,421
Dec 19, 8 PM $ 0.000273
-0.01%
$ -- $ 259,011
Dec 19, 7 PM $ 0.000272
+0.93%
$ -- $ 297,471
Dec 19, 6 PM $ 0.000272
+0.69%
$ -- $ 296,306
Dec 19, 5 PM $ 0.000271
-1.59%
$ -- $ 295,802
Dec 19, 4 PM $ 0.000262
+2.85%
$ -- $ 279,150
Dec 19, 3 PM $ 0.000257
+0.07%
$ -- $ 271,847
Dec 19, 9 AM $ 0.000285
+1.98%
$ -- $ 274,879
Dec 19, 8 AM $ 0.000274
+2.03%
$ -- $ 268,882
Dec 19, 7 AM $ 0.000271
+0.13%
$ -- $ 263,994
Dec 19, 6 AM $ 0.000273
-1.67%
$ -- $ 265,496
Dec 19, 2 AM $ 0.00028
+0.00%
$ -- $ 106,816
Download