SweepStrategy Historical Data

SWEEPSTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0000947
-1.26%
$ 94,667 $ 911
Feb 12, 2 PM $ 0.0000958
-0.24%
$ 95,839 $ 916
Feb 12, 1 PM $ 0.000096
+0.31%
$ 95,958 $ 917
Feb 12, 12 PM $ 0.0000958
-0.46%
$ 95,760 $ 934
Feb 12, 11 AM $ 0.0000964
-0.01%
$ 96,395 $ 856
Feb 12, 10 AM $ 0.0000961
+0.40%
$ 96,123 $ 851
Feb 12, 9 AM $ 0.0000957
+0.64%
$ 95,689 $ 848
Feb 12, 8 AM $ 0.000095
-0.40%
$ 94,955 $ 844
Feb 12, 7 AM $ 0.0000955
+0.00%
$ 95,496 $ 851
Feb 12, 6 AM $ 0.0000957
+0.34%
$ 95,673 $ 852
Feb 12, 5 AM $ 0.0000952
-2.43%
$ 95,224 $ 48
Feb 12, 4 AM $ 0.0000976
+0.20%
$ 97,646 $ 49
Feb 12, 3 AM $ 0.0000975
+0.22%
$ 97,463 $ 49
Feb 12, 2 AM $ 0.0000975
+0.05%
$ 97,526 $ 49
Feb 12, 1 AM $ 0.0000978
+0.60%
$ 97,751 $ 49
Feb 12, 12 AM $ 0.0000971
+0.37%
$ 97,063 $ 49
Feb 4, 5 PM $ 0.000107
-1.37%
$ 107,313 $ 140
Feb 4, 4 PM $ 0.000108
-2.08%
$ 107,923 $ 139
Feb 4, 3 PM $ 0.00011
-2.16%
$ 110,130 $ 142
Feb 4, 2 PM $ 0.000113
-0.45%
$ 113,033 $ 145
Feb 4, 1 PM $ 0.000115
+0.03%
$ 114,603 $ 147
Feb 4, 12 PM $ 0.000115
-0.77%
$ 114,571 $ 149
Feb 4, 11 AM $ 0.000115
-0.66%
$ 114,826 $ 147
Feb 4, 10 AM $ 0.000116
+0.10%
$ 115,609 $ 149
Feb 4, 9 AM $ 0.000115
-1.05%
$ 115,453 $ 149
Feb 4, 8 AM $ 0.000117
-0.13%
$ 116,639 $ 150
Feb 4, 7 AM $ 0.000117
+0.22%
$ 116,657 $ 150
Feb 4, 6 AM $ 0.000116
+0.26%
$ 116,116 $ 149
Feb 4, 5 AM $ 0.000116
-0.19%
$ 116,063 $ 149
Feb 4, 4 AM $ 0.000117
-0.03%
$ 116,599 $ 150
Feb 4, 3 AM $ 0.000116
+1.24%
$ 116,393 $ 149
Feb 4, 2 AM $ 0.000115
-0.27%
$ 115,410 $ 149
Feb 4, 1 AM $ 0.000116
+1.18%
$ 116,447 $ 149
Feb 4, 12 AM $ 0.000115
+1.04%
$ 115,096 $ 147
Feb 3, 11 PM $ 0.000115
+0.12%
$ 114,716 $ 147
Feb 3, 10 PM $ 0.000116
-1.11%
$ 115,688 $ 149
Feb 3, 9 PM $ 0.000118
+0.01%
$ 117,565 $ 151
Feb 3, 8 PM $ 0.000117
+4.56%
$ 117,435 $ 146
Feb 3, 7 PM $ 0.000113
+4.00%
$ 112,650 $ 145
Feb 3, 6 PM $ 0.00011
-3.40%
$ 109,505 $ 143
Feb 3, 5 PM $ 0.000114
-1.15%
$ 113,629 $ 1
Feb 3, 4 PM $ 0.000116
-2.06%
$ 115,522 $ 1
Feb 3, 3 PM $ 0.000118
+0.59%
$ 117,771 $ 1
Feb 3, 2 PM $ 0.000118
-0.31%
$ 118,052 $ 1
Feb 3, 1 PM $ 0.000118
+0.23%
$ 118,229 $ 1
Feb 3, 12 PM $ 0.000118
+0.42%
$ 117,605 $ 27
Feb 3, 11 AM $ 0.000117
-0.17%
$ 116,877 $ 87
Feb 3, 10 AM $ 0.000117
-0.45%
$ 117,130 $ 87
Feb 3, 9 AM $ 0.000117
-1.49%
$ 117,460 $ 88
Feb 3, 8 AM $ 0.000119
+0.02%
$ 119,377 $ 89