SweepStrategy Historical Data

SWEEPSTR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00012
+0.30%
$ 119,546 $ 89
Feb 3, 6 AM $ 0.000119
-0.05%
$ 119,239 $ 89
Feb 3, 5 AM $ 0.000119
-0.93%
$ 119,439 $ 89
Feb 3, 4 AM $ 0.00012
+0.55%
$ 120,057 $ 90
Feb 3, 3 AM $ 0.000119
+0.67%
$ 119,223 $ 88
Feb 3, 2 AM $ 0.000119
-1.07%
$ 119,341 $ 89
Feb 3, 1 AM $ 0.00012
+0.07%
$ 120,403 $ 90
Feb 3, 12 AM $ 0.00012
-0.29%
$ 120,089 $ 90
Feb 2, 11 PM $ 0.00012
-0.05%
$ 120,492 $ 90
Feb 2, 10 PM $ 0.00012
+0.35%
$ 120,490 $ 90
Feb 2, 9 PM $ 0.00012
+0.85%
$ 120,049 $ 995
Feb 2, 8 PM $ 0.000119
-0.61%
$ 118,943 $ 992
Feb 2, 7 PM $ 0.00012
-0.54%
$ 119,839 $ 1,000
Feb 2, 6 PM $ 0.000121
-0.18%
$ 120,562 $ 998
Feb 2, 5 PM $ 0.000121
+0.39%
$ 121,448 $ 1,043
Feb 2, 4 PM $ 0.000122
+0.32%
$ 122,316 $ 1,045
Feb 2, 3 PM $ 0.000122
+2.37%
$ 121,526 $ 1,037
Feb 2, 2 PM $ 0.000119
+0.12%
$ 119,207 $ 1,019
Feb 2, 1 PM $ 0.000119
+0.56%
$ 118,905 $ 1,017
Feb 2, 12 PM $ 0.000118
+0.28%
$ 118,049 $ 1,013
Feb 2, 11 AM $ 0.000117
+0.33%
$ 117,167 $ 913
Feb 2, 10 AM $ 0.000117
-0.96%
$ 116,776 $ 913
Feb 2, 9 AM $ 0.000117
+1.79%
$ 117,456 $ 902
Feb 2, 8 AM $ 0.000115
+0.64%
$ 115,171 $ 898
Feb 2, 7 AM $ 0.000114
+0.70%
$ 114,423 $ 892
Feb 2, 6 AM $ 0.000111
-1.59%
$ 111,077 $ 885
Feb 2, 5 AM $ 0.000112
-2.52%
$ 112,307 $ 886
Feb 2, 4 AM $ 0.000116
+1.28%
$ 115,717 $ 896
Feb 2, 3 AM $ 0.000112
-4.04%
$ 111,669 $ 884
Feb 2, 2 AM $ 0.000117
-0.87%
$ 116,661 $ 916
Feb 2, 1 AM $ 0.000118
+0.04%
$ 118,012 $ 915
Feb 2, 12 AM $ 0.000119
+1.82%
$ 118,647 $ 925
Feb 1, 11 PM $ 0.000117
-0.96%
$ 117,495 $ 897
Feb 1, 10 PM $ 0.000119
+0.93%
$ 118,973 $ 925
Feb 1, 9 PM $ 0.000119
-2.39%
$ 118,567 $ 89
Feb 1, 8 PM $ 0.000122
+0.36%
$ 121,878 $ 71
Feb 1, 7 PM $ 0.000123
+0.02%
$ 122,534 $ 72
Feb 1, 6 PM $ 0.000123
+1.85%
$ 123,033 $ 73
Feb 1, 5 PM $ 0.00012
-0.17%
$ 120,411 $ 65
Feb 1, 4 PM $ 0.000122
+0.02%
$ 121,684 $ 41
Feb 1, 3 PM $ 0.00012
-3.53%
$ 120,041 $ 41
Feb 1, 2 PM $ 0.000124
-0.30%
$ 124,437 $ 42
Feb 1, 1 PM $ 0.000125
-0.11%
$ 125,440 $ 43
Feb 1, 12 PM $ 0.000126
-0.35%
$ 125,983 $ 61
Feb 1, 11 AM $ 0.000126
+0.52%
$ 125,941 $ 60
Feb 1, 10 AM $ 0.000125
-1.34%
$ 125,311 $ 85
Feb 1, 9 AM $ 0.000127
+0.29%
$ 126,987 $ 85
Feb 1, 8 AM $ 0.000127
-0.13%
$ 126,792 $ 84
Feb 1, 7 AM $ 0.000126
-0.25%
$ 126,488 $ 84
Feb 1, 6 AM $ 0.000127
-0.36%
$ 126,796 $ 86