SweepStrategy Historical Data

SWEEPSTR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000128
-0.48%
$ 127,824 $ 86
Feb 1, 4 AM $ 0.000128
+0.23%
$ 128,345 $ 86
Feb 1, 3 AM $ 0.000128
-0.64%
$ 127,937 $ 86
Feb 1, 2 AM $ 0.000128
+0.29%
$ 128,458 $ 86
Feb 1, 1 AM $ 0.000128
-0.57%
$ 127,986 $ 85
Feb 1, 12 AM $ 0.000129
+0.28%
$ 128,550 $ 87
Jan 31, 11 PM $ 0.000129
+1.70%
$ 128,589 $ 86
Jan 31, 10 PM $ 0.000127
-0.10%
$ 126,566 $ 85
Jan 31, 9 PM $ 0.000126
+1.75%
$ 126,359 $ 42
Jan 31, 8 PM $ 0.000124
-1.29%
$ 123,861 $ 42
Jan 31, 7 PM $ 0.000125
+0.21%
$ 124,935 $ 42
Jan 31, 6 PM $ 0.000125
-1.29%
$ 124,607 $ 42
Jan 31, 5 PM $ 0.000126
-3.67%
$ 126,249 $ 42
Jan 31, 4 PM $ 0.000132
-0.71%
$ 132,402 $ 44
Jan 31, 3 PM $ 0.000133
+0.47%
$ 133,206 $ 44
Jan 31, 2 PM $ 0.000132
-3.82%
$ 132,427 $ 45
Jan 31, 1 PM $ 0.000138
-0.46%
$ 137,523 $ 46
Jan 31, 12 PM $ 0.000138
+0.04%
$ 138,469 $ 26
Jan 31, 11 AM $ 0.000139
-0.30%
$ 138,743 $ 621
Jan 31, 10 AM $ 0.000139
+0.04%
$ 139,104 $ 1,453
Jan 31, 9 AM $ 0.000139
+0.40%
$ 139,223 $ 1,450
Jan 31, 8 AM $ 0.000139
-1.27%
$ 138,676 $ 1,466
Jan 31, 7 AM $ 0.00014
-0.78%
$ 140,248 $ 1,477
Jan 31, 6 AM $ 0.000141
-0.35%
$ 141,180 $ 1,482
Jan 31, 5 AM $ 0.000142
+0.25%
$ 141,839 $ 1,480
Jan 31, 4 AM $ 0.000142
+0.24%
$ 141,841 $ 1,484
Jan 31, 3 AM $ 0.000142
-0.21%
$ 141,688 $ 1,485
Jan 31, 2 AM $ 0.000142
-0.05%
$ 141,781 $ 1,477
Jan 31, 1 AM $ 0.000142
-0.16%
$ 141,885 $ 1,489
Jan 31, 12 AM $ 0.000142
+0.12%
$ 142,265 $ 1,488
Jan 30, 11 PM $ 0.000142
-0.18%
$ 141,829 $ 1,605
Jan 30, 10 PM $ 0.000142
-0.04%
$ 141,951 $ 1,602
Jan 30, 9 PM $ 0.000141
+0.40%
$ 141,224 $ 1,609
Jan 30, 8 PM $ 0.00014
-2.82%
$ 140,227 $ 1,585
Jan 30, 7 PM $ 0.000144
+0.76%
$ 144,393 $ 1,634
Jan 30, 6 PM $ 0.00014
-1.69%
$ 140,241 $ 1,570
Jan 30, 5 PM $ 0.000143
-0.28%
$ 142,883 $ 1,622
Jan 30, 4 PM $ 0.000144
+0.22%
$ 143,836 $ 1,612
Jan 30, 3 PM $ 0.000144
-0.21%
$ 143,614 $ 1,621
Jan 30, 2 PM $ 0.000144
+0.76%
$ 144,215 $ 1,625
Jan 30, 1 PM $ 0.000144
-0.03%
$ 143,831 $ 1,624
Jan 30, 12 PM $ 0.000144
-0.25%
$ 144,163 $ 1,634
Jan 30, 11 AM $ 0.000144
+1.13%
$ 143,778 $ 1,616
Jan 30, 10 AM $ 0.000142
+1.70%
$ 141,775 $ 118
Jan 30, 9 AM $ 0.00014
-0.23%
$ 139,772 $ 118
Jan 30, 8 AM $ 0.00014
-0.48%
$ 139,783 $ 119
Jan 30, 7 AM $ 0.00014
+0.37%
$ 139,962 $ 119
Jan 30, 6 AM $ 0.000139
-1.25%
$ 139,342 $ 118
Jan 30, 5 AM $ 0.000141
-0.11%
$ 141,123 $ 119
Jan 30, 4 AM $ 0.000141
+0.70%
$ 141,379 $ 120