SweepStrategy Historical Data

SWEEPSTR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00014
+0.31%
$ 140,392 $ 119
Jan 30, 2 AM $ 0.00014
-0.50%
$ 139,822 $ 117
Jan 30, 1 AM $ 0.000142
-0.98%
$ 142,466 $ 121
Jan 30, 12 AM $ 0.000144
-0.54%
$ 144,017 $ 122
Jan 29, 10 PM $ 0.000145
-0.20%
$ 144,543 $ 36
Jan 29, 9 PM $ 0.000145
+0.45%
$ 144,673 $ 36
Jan 29, 8 PM $ 0.000143
-0.17%
$ 143,459 $ 36
Jan 29, 7 PM $ 0.000144
+1.17%
$ 143,770 $ 36
Jan 29, 6 PM $ 0.000144
-1.18%
$ 143,514 $ 36
Jan 29, 5 PM $ 0.000146
+0.78%
$ 145,909 $ 37
Jan 29, 4 PM $ 0.000144
-0.23%
$ 144,414 $ 40
Jan 29, 3 PM $ 0.000145
-2.54%
$ 145,040 $ 40
Jan 29, 2 PM $ 0.00015
-0.67%
$ 149,604 $ 65
Jan 29, 1 PM $ 0.000151
+0.09%
$ 150,756 $ 65
Jan 29, 12 PM $ 0.000151
+0.06%
$ 150,538 $ 65
Jan 29, 11 AM $ 0.00015
-0.58%
$ 150,403 $ 712
Jan 29, 10 AM $ 0.000151
+0.08%
$ 151,360 $ 716
Jan 29, 9 AM $ 0.000151
-0.05%
$ 151,455 $ 717
Jan 29, 8 AM $ 0.000152
-0.22%
$ 151,833 $ 716
Jan 29, 7 AM $ 0.000152
+0.17%
$ 151,905 $ 719
Jan 29, 6 AM $ 0.000152
+0.16%
$ 151,787 $ 718
Jan 29, 5 AM $ 0.000152
+0.04%
$ 151,958 $ 719
Jan 29, 4 AM $ 0.000152
+0.05%
$ 151,639 $ 715
Jan 29, 3 AM $ 0.000152
+0.12%
$ 151,734 $ 719
Jan 29, 2 AM $ 0.000153
-0.63%
$ 152,673 $ 728
Jan 29, 1 AM $ 0.000154
-0.28%
$ 153,831 $ 728
Jan 29, 12 AM $ 0.000154
-0.22%
$ 154,261 $ 731
Jan 28, 11 PM $ 0.000155
-0.20%
$ 154,566 $ 733
Jan 28, 10 PM $ 0.000155
-0.31%
$ 154,693 $ 762
Jan 28, 9 PM $ 0.000155
+0.11%
$ 154,949 $ 724
Jan 28, 8 PM $ 0.000155
-0.03%
$ 154,982 $ 1,063
Jan 28, 7 PM $ 0.000154
-0.10%
$ 154,487 $ 1,883
Jan 28, 6 PM $ 0.000155
-0.46%
$ 154,695 $ 1,888
Jan 28, 5 PM $ 0.000155
+0.13%
$ 154,560 $ 2,115
Jan 28, 4 PM $ 0.000155
-0.08%
$ 154,539 $ 2,111
Jan 28, 3 PM $ 0.000154
-0.34%
$ 154,432 $ 2,132
Jan 28, 2 PM $ 0.000155
-0.54%
$ 155,323 $ 2,125
Jan 28, 1 PM $ 0.000156
+0.18%
$ 156,225 $ 2,134
Jan 28, 12 PM $ 0.000156
-0.29%
$ 155,748 $ 2,130
Jan 28, 11 AM $ 0.000155
-0.24%
$ 155,270 $ 2,123
Jan 28, 10 AM $ 0.000155
+1.47%
$ 155,496 $ 2,125
Jan 28, 9 AM $ 0.000153
+0.50%
$ 153,091 $ 1,429
Jan 28, 8 AM $ 0.000152
-0.44%
$ 152,327 $ 1,431
Jan 28, 7 AM $ 0.000153
-0.35%
$ 152,931 $ 1,435
Jan 28, 6 AM $ 0.000153
+0.14%
$ 153,017 $ 1,438
Jan 28, 5 AM $ 0.000153
+0.11%
$ 152,755 $ 1,432
Jan 28, 4 AM $ 0.000153
-0.14%
$ 152,744 $ 1,430
Jan 28, 3 AM $ 0.000153
-0.07%
$ 152,883 $ 1,433
Jan 28, 2 AM $ 0.000153
-0.21%
$ 153,206 $ 1,438
Jan 28, 1 AM $ 0.000153
-0.34%
$ 153,266 $ 1,440