SweepStrategy Historical Data

SWEEPSTR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.000154
-0.22%
$ 153,625 $ 1,445
Jan 27, 11 PM $ 0.000154
+0.37%
$ 154,257 $ 1,443
Jan 27, 10 PM $ 0.000154
-0.06%
$ 153,577 $ 1,437
Jan 27, 9 PM $ 0.000153
+0.25%
$ 153,384 $ 1,412
Jan 27, 8 PM $ 0.000152
+0.85%
$ 152,283 $ 1,079
Jan 27, 7 PM $ 0.000151
+0.96%
$ 150,823 $ 1,067
Jan 27, 6 PM $ 0.000149
+1.41%
$ 148,544 $ 724
Jan 27, 5 PM $ 0.000147
-1.24%
$ 147,140 $ 30
Jan 27, 4 PM $ 0.000149
+2.12%
$ 149,252 $ 31
Jan 27, 3 PM $ 0.000146
+0.04%
$ 145,644 $ 7
Jan 27, 2 PM $ 0.000145
+0.15%
$ 145,366 $ 7
Jan 27, 1 PM $ 0.000145
-0.14%
$ 145,292 $ 7
Jan 27, 12 PM $ 0.000146
+0.11%
$ 145,707 $ 7
Jan 27, 11 AM $ 0.000145
+0.31%
$ 145,313 $ 7
Jan 27, 10 AM $ 0.000145
-0.15%
$ 144,837 $ 7
Jan 27, 9 AM $ 0.000145
-0.39%
$ 145,218 $ 7
Jan 27, 8 AM $ 0.000146
-0.25%
$ 145,682 $ 994
Jan 27, 7 AM $ 0.000146
+0.30%
$ 146,408 $ 1,009
Jan 27, 6 AM $ 0.000146
-0.33%
$ 146,054 $ 1,012
Jan 27, 5 AM $ 0.000146
-0.08%
$ 146,453 $ 1,010
Jan 27, 4 AM $ 0.000147
+0.14%
$ 146,848 $ 1,015
Jan 27, 3 AM $ 0.000147
+0.10%
$ 146,792 $ 1,012
Jan 27, 2 AM $ 0.000147
+0.36%
$ 146,678 $ 1,010
Jan 27, 1 AM $ 0.000146
+0.57%
$ 146,380 $ 1,007
Jan 27, 12 AM $ 0.000146
-0.36%
$ 145,626 $ 1,007
Jan 26, 11 PM $ 0.000147
+0.47%
$ 146,655 $ 1,008
Jan 26, 10 PM $ 0.000146
+0.00%
$ 146,037 $ 2,932
Jan 19, 3 PM $ 0.000138
+0.08%
$ 138,417 $ 43
Jan 19, 2 PM $ 0.000138
-0.29%
$ 138,129 $ 43
Jan 19, 1 PM $ 0.000139
-0.22%
$ 138,554 $ 43
Jan 19, 12 PM $ 0.000139
+0.31%
$ 139,159 $ 65
Jan 19, 11 AM $ 0.000139
+0.45%
$ 138,961 $ 65
Jan 19, 10 AM $ 0.000138
-0.01%
$ 138,140 $ 65
Jan 19, 9 AM $ 0.000138
-0.24%
$ 138,078 $ 65
Jan 19, 8 AM $ 0.000138
+0.19%
$ 138,290 $ 65
Jan 19, 7 AM $ 0.000138
+0.26%
$ 137,827 $ 65
Jan 19, 6 AM $ 0.000137
-0.30%
$ 137,435 $ 65
Jan 19, 5 AM $ 0.000138
-0.49%
$ 137,745 $ 65
Jan 19, 4 AM $ 0.000138
+0.03%
$ 138,275 $ 65
Jan 19, 3 AM $ 0.000138
+0.02%
$ 138,020 $ 65
Jan 19, 2 AM $ 0.000138
+0.44%
$ 138,282 $ 65
Jan 19, 1 AM $ 0.000138
-0.22%
$ 138,203 $ 65
Jan 19, 12 AM $ 0.000138
-2.35%
$ 138,287 $ 65
Jan 18, 11 PM $ 0.000143
-1.11%
$ 142,565 $ 67
Jan 18, 10 PM $ 0.000144
+0.17%
$ 144,073 $ 68
Jan 18, 9 PM $ 0.000144
+0.03%
$ 143,923 $ 68
Jan 18, 8 PM $ 0.000144
-0.07%
$ 143,931 $ 68
Jan 18, 7 PM $ 0.000144
-0.28%
$ 144,340 $ 1,963
Jan 18, 6 PM $ 0.000145
+0.68%
$ 144,545 $ 1,956
Jan 18, 5 PM $ 0.000144
-0.03%
$ 143,555 $ 1,952