SweepStrategy Historical Data

SWEEPSTR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000144
+0.06%
$ 143,521 $ 1,951
Jan 18, 3 PM $ 0.000144
+0.17%
$ 143,505 $ 1,949
Jan 18, 2 PM $ 0.000143
+0.13%
$ 143,435 $ 1,910
Jan 18, 1 PM $ 0.000143
+0.04%
$ 143,184 $ 1,897
Jan 18, 12 PM $ 0.000143
+0.06%
$ 143,240 $ 1,900
Jan 18, 11 AM $ 0.000143
-0.15%
$ 143,050 $ 1,878
Jan 18, 10 AM $ 0.000143
-0.06%
$ 143,120 $ 1,878
Jan 18, 9 AM $ 0.000143
+0.23%
$ 143,200 $ 1,877
Jan 18, 8 AM $ 0.000143
+0.09%
$ 142,701 $ 1,871
Jan 18, 7 AM $ 0.000143
-0.17%
$ 142,532 $ 1,872
Jan 18, 6 AM $ 0.000143
-0.03%
$ 142,864 $ 1,874
Jan 18, 5 AM $ 0.000143
+0.01%
$ 142,785 $ 1,874
Jan 18, 4 AM $ 0.000143
-0.14%
$ 142,685 $ 1,874
Jan 18, 3 AM $ 0.000143
+0.39%
$ 142,884 $ 1,871
Jan 18, 2 AM $ 0.000142
+0.03%
$ 142,197 $ 1,868
Jan 18, 1 AM $ 0.000142
-0.06%
$ 142,335 $ 1,870
Jan 18, 12 AM $ 0.000143
+0.08%
$ 142,719 $ 1,873
Jan 17, 11 PM $ 0.000142
+0.06%
$ 142,477 $ 1,870
Jan 17, 10 PM $ 0.000142
-0.29%
$ 142,285 $ 1,872
Jan 17, 9 PM $ 0.000143
-0.18%
$ 142,673 $ 1,874
Jan 17, 8 PM $ 0.000143
+0.05%
$ 142,938 $ 1,877
Jan 16, 2 AM $ 0.000147
-0.47%
$ 147,330 $ 151
Jan 16, 1 AM $ 0.000148
-0.13%
$ 147,957 $ 151
Jan 16, 12 AM $ 0.000148
+0.21%
$ 148,410 $ 151
Jan 15, 11 PM $ 0.000148
+0.18%
$ 147,786 $ 151
Jan 15, 10 PM $ 0.000148
+0.45%
$ 147,918 $ 593
Jan 15, 9 PM $ 0.000147
+0.34%
$ 147,095 $ 592
Jan 15, 8 PM $ 0.000147
-0.22%
$ 146,724 $ 590
Jan 15, 7 PM $ 0.000147
+0.01%
$ 146,788 $ 591
Jan 15, 6 PM $ 0.000147
-0.53%
$ 146,807 $ 591
Jan 15, 5 PM $ 0.000149
+0.08%
$ 148,581 $ 597
Jan 15, 4 PM $ 0.000148
+0.67%
$ 148,081 $ 597
Jan 15, 3 PM $ 0.000148
-0.78%
$ 148,254 $ 598
Jan 15, 2 PM $ 0.000149
-0.90%
$ 149,302 $ 605
Jan 15, 1 PM $ 0.00015
-0.01%
$ 150,124 $ 604
Jan 15, 12 PM $ 0.000149
+0.02%
$ 149,481 $ 601
Jan 15, 11 AM $ 0.00015
-0.48%
$ 149,518 $ 603
Jan 15, 10 AM $ 0.00015
-0.04%
$ 150,203 $ 604
Jan 15, 9 AM $ 0.000149
+0.51%
$ 149,224 $ 598
Jan 15, 8 AM $ 0.000148
-0.29%
$ 148,251 $ 597
Jan 15, 7 AM $ 0.000148
+0.41%
$ 148,380 $ 596
Jan 15, 6 AM $ 0.000148
+0.27%
$ 148,139 $ 596
Jan 15, 5 AM $ 0.000148
+0.14%
$ 147,599 $ 594
Jan 15, 4 AM $ 0.000147
+0.49%
$ 147,209 $ 591
Jan 15, 3 AM $ 0.000147
-0.51%
$ 147,245 $ 595
Jan 15, 2 AM $ 0.000148
-0.15%
$ 148,260 $ 596
Jan 15, 1 AM $ 0.000148
-0.41%
$ 148,493 $ 598
Jan 15, 12 AM $ 0.000149
-0.36%
$ 149,470 $ 449
Jan 14, 11 PM $ 0.00015
+0.10%
$ 150,110 $ 661
Jan 14, 10 PM $ 0.00015
-1.10%
$ 150,364 $ 210