SweepStrategy Historical Data

SWEEPSTR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.000152
-0.02%
$ 152,126 $ 212
Jan 14, 8 PM $ 0.000152
-0.07%
$ 151,904 $ 212
Jan 14, 7 PM $ 0.000152
+1.63%
$ 152,131 $ 211
Jan 14, 6 PM $ 0.000151
-0.09%
$ 150,976 $ 210
Jan 14, 5 PM $ 0.000152
-0.54%
$ 151,884 $ 260
Jan 14, 4 PM $ 0.000152
+1.08%
$ 152,133 $ 260
Jan 14, 3 PM $ 0.000151
+0.71%
$ 150,997 $ 258
Jan 14, 2 PM $ 0.00015
+0.51%
$ 149,662 $ 255
Jan 14, 1 PM $ 0.000149
+0.23%
$ 148,939 $ 254
Jan 14, 12 PM $ 0.000149
+0.12%
$ 148,589 $ 254
Jan 14, 11 AM $ 0.000149
-0.52%
$ 148,697 $ 331
Jan 14, 10 AM $ 0.000149
-0.46%
$ 149,483 $ 335
Jan 14, 9 AM $ 0.00015
+0.11%
$ 150,267 $ 335
Jan 14, 8 AM $ 0.00015
+0.16%
$ 150,443 $ 335
Jan 14, 7 AM $ 0.00015
-0.05%
$ 150,274 $ 335
Jan 14, 6 AM $ 0.00015
-0.31%
$ 149,950 $ 334
Jan 14, 5 AM $ 0.00015
-0.37%
$ 150,058 $ 335
Jan 14, 4 AM $ 0.000151
+0.19%
$ 150,841 $ 336
Jan 14, 3 AM $ 0.00015
-0.27%
$ 150,014 $ 334
Jan 14, 2 AM $ 0.00015
+0.19%
$ 150,419 $ 337
Jan 14, 1 AM $ 0.00015
+0.56%
$ 150,493 $ 335
Jan 14, 12 AM $ 0.00015
+0.08%
$ 150,002 $ 335
Jan 13, 11 PM $ 0.00015
-0.60%
$ 149,991 $ 126
Jan 13, 10 PM $ 0.00015
+3.54%
$ 150,459 $ 125
Jan 13, 9 PM $ 0.000146
+0.52%
$ 145,506 $ 121
Jan 13, 8 PM $ 0.000145
+0.04%
$ 145,197 $ 121
Jan 13, 7 PM $ 0.000145
+0.17%
$ 144,933 $ 121
Jan 13, 6 PM $ 0.000144
+0.39%
$ 144,479 $ 120
Jan 13, 5 PM $ 0.000144
-0.07%
$ 144,101 $ 120
Jan 13, 4 PM $ 0.000144
+0.37%
$ 143,640 $ 74
Jan 13, 3 PM $ 0.000142
-0.49%
$ 142,256 $ 74
Jan 13, 2 PM $ 0.000143
+0.30%
$ 142,612 $ 77
Jan 13, 1 PM $ 0.000142
+0.24%
$ 142,189 $ 77
Jan 13, 12 PM $ 0.000142
+0.08%
$ 141,810 $ 77
Jan 13, 11 AM $ 0.000142
+0.07%
$ 141,909 $ 3
Jan 13, 10 AM $ 0.000142
+0.16%
$ 142,220 $ 3
Jan 13, 9 AM $ 0.000142
+0.35%
$ 142,341 $ 3
Jan 13, 8 AM $ 0.000142
+0.05%
$ 141,625 $ 3
Jan 13, 7 AM $ 0.000142
-0.08%
$ 141,701 $ 3
Jan 13, 6 AM $ 0.000142
-0.09%
$ 141,905 $ 3
Jan 13, 5 AM $ 0.000142
+0.82%
$ 142,319 $ 3
Jan 13, 4 AM $ 0.000141
+0.06%
$ 141,119 $ 3
Jan 13, 3 AM $ 0.000141
+0.48%
$ 141,107 $ 42
Jan 13, 2 AM $ 0.000141
+0.32%
$ 140,624 $ 42
Jan 13, 1 AM $ 0.000141
+0.02%
$ 140,551 $ 42
Jan 13, 12 AM $ 0.000141
+0.36%
$ 140,645 $ 42
Jan 12, 11 PM $ 0.00014
-0.17%
$ 140,280 $ 42
Jan 12, 10 PM $ 0.00014
+0.04%
$ 140,331 $ 42
Jan 12, 9 PM $ 0.00014
-0.14%
$ 140,375 $ 1,875
Jan 12, 8 PM $ 0.000141
-0.14%
$ 140,843 $ 1,883