SweepStrategy Historical Data

SWEEPSTR
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0000945
+0.13%
$ 94,477 $ 16
Apr 28, 6 PM $ 0.0000945
+0.13%
$ 94,501 $ 17
Apr 28, 5 PM $ 0.0000944
+0.43%
$ 94,393 $ 16
Apr 28, 4 PM $ 0.0000938
-0.09%
$ 93,801 $ 16
Apr 28, 3 PM $ 0.0000937
+0.24%
$ 93,664 $ 16
Apr 28, 2 PM $ 0.0000933
-0.50%
$ 93,337 $ 16
Apr 28, 1 PM $ 0.0000937
-0.21%
$ 93,692 $ 16
Apr 28, 12 PM $ 0.0000938
+0.13%
$ 93,780 $ 16
Apr 28, 11 AM $ 0.0000938
-0.51%
$ 93,762 $ 16
Apr 28, 10 AM $ 0.0000941
+0.13%
$ 94,144 $ 16
Apr 28, 9 AM $ 0.0000942
+0.00%
$ 94,198 $ 16
Apr 28, 8 AM $ 0.0000944
+0.21%
$ 94,357 $ 16
Apr 28, 7 AM $ 0.000094
+0.25%
$ 94,021 $ 16
Apr 28, 6 AM $ 0.0000941
-0.27%
$ 94,118 $ 16
Apr 28, 5 AM $ 0.0000944
+0.06%
$ 94,434 $ 16
Apr 28, 4 AM $ 0.0000942
-0.12%
$ 94,182 $ 16
Apr 28, 3 AM $ 0.0000943
+0.04%
$ 94,271 $ 16
Apr 28, 2 AM $ 0.0000944
-0.36%
$ 94,447 $ 17
Apr 28, 1 AM $ 0.0000949
-0.25%
$ 94,904 $ 17
Apr 28, 12 AM $ 0.0000949
-0.03%
$ 94,890 $ 17
Apr 6, 5 PM $ 0.0000926
+0.00%
$ 92,557 $ 2
Apr 6, 4 PM $ 0.0000925
-0.15%
$ 92,490 $ 2
Apr 6, 3 PM $ 0.0000925
+0.56%
$ 92,546 $ 2
Apr 6, 2 PM $ 0.0000921
+0.36%
$ 92,108 $ 2
Apr 6, 1 PM $ 0.0000917
-0.30%
$ 91,705 $ 2
Apr 6, 12 PM $ 0.000092
-0.06%
$ 92,037 $ 2
Apr 6, 11 AM $ 0.0000921
+0.04%
$ 92,064 $ 2
Mar 2, 4 AM $ 0.0000955
+0.00%
$ 95,535 $ 10
Mar 2, 3 AM $ 0.0000955
+1.04%
$ 95,488 $ 10
Mar 2, 2 AM $ 0.0000946
-0.49%
$ 94,574 $ 10
Mar 2, 1 AM $ 0.0000953
+0.48%
$ 95,258 $ 10
Mar 2, 12 AM $ 0.0000942
+0.50%
$ 94,238 $ 10
Mar 1, 11 PM $ 0.0000937
+0.67%
$ 93,744 $ 10
Mar 1, 10 PM $ 0.0000929
-0.37%
$ 92,906 $ 10
Mar 1, 9 PM $ 0.0000932
+0.60%
$ 93,180 $ 10
Mar 1, 8 PM $ 0.0000927
-1.77%
$ 92,704 $ 10
Mar 1, 7 PM $ 0.0000948
-1.00%
$ 94,823 $ 11
Mar 1, 6 PM $ 0.0000958
+0.46%
$ 95,818 $ 11
Mar 1, 5 PM $ 0.0000952
+0.02%
$ 95,168 $ 11
Mar 1, 4 PM $ 0.0000969
-0.26%
$ 96,933 $ 11
Mar 1, 3 PM $ 0.0000973
+0.67%
$ 97,348 $ 11
Mar 1, 2 PM $ 0.0000971
+0.44%
$ 97,059 $ 11
Mar 1, 1 PM $ 0.0000955
-0.10%
$ 95,537 $ 11
Mar 1, 12 PM $ 0.0000957
-0.23%
$ 95,716 $ 11
Mar 1, 11 AM $ 0.000096
+0.11%
$ 95,973 $ 11
Mar 1, 10 AM $ 0.0000963
+0.52%
$ 96,271 $ 11
Mar 1, 9 AM $ 0.0000958
-0.38%
$ 95,816 $ 11
Mar 1, 8 AM $ 0.0000969
-0.07%
$ 96,910 $ 11
Mar 1, 7 AM $ 0.000097
+0.36%
$ 96,960 $ 11
Mar 1, 6 AM $ 0.0000965
-0.21%
$ 96,524 $ 11
Download