Martians Historical Data

MARTIANS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.000105
+0.95%
$-- $133,447
Today, at 12 AM $0.000133
+28.53%
$-- $129,496
Yesterday, at 11 PM $0.000103
+6.05%
$-- $124,501
Yesterday, at 10 PM $0.0000972
+24.42%
$-- $122,273
Yesterday, at 9 PM $0.0000777
-12.05%
$-- $111,721
Yesterday, at 8 PM $0.0000879
+37.54%
$-- $117,504
Yesterday, at 7 PM $0.0000639
-39.21%
$-- $118,630
Yesterday, at 6 PM $0.000107
-24.94%
$-- $116,486
Yesterday, at 5 PM $0.000143
+8.11%
$-- $109,624
Yesterday, at 4 PM $0.000132
+40.16%
$-- $98,388
Yesterday, at 3 PM $0.0000934
+0.19%
$-- $83,596
Yesterday, at 2 PM $0.000093
+19.62%
$-- $75,284
Yesterday, at 1 PM $0.0000779
+2.79%
$-- $68,687
Yesterday, at 12 PM $0.0000758
+136.89%
$-- $47,536
Yesterday, at 11 AM $0.0000347
-25.01%
$-- $23,239
Yesterday, at 10 AM $0.0000467
+49.34%
$-- $24,299
Yesterday, at 9 AM $0.0000326
+5.95%
$-- $21,364
Yesterday, at 8 AM $0.0000292
+6.78%
$-- $18,801
Yesterday, at 7 AM $0.0000276
-20.44%
$-- $19,772
Yesterday, at 6 AM $0.0000342
-2.93%
$-- $21,298
Yesterday, at 5 AM $0.0000349
+16.13%
$-- $21,450
Yesterday, at 4 AM $0.0000282
+5.97%
$-- $20,209
Yesterday, at 3 AM $0.0000253
+5.58%
$-- $18,353
Yesterday, at 2 AM $0.000024
-4.06%
$-- $18,119
Yesterday, at 1 AM $0.000025
-2.73%
$-- $25,240
Yesterday, at 12 AM $0.0000257
-0.35%
$-- $26,828
Sep 8, 11 PM $0.0000256
+16.20%
$-- $27,924
Sep 8, 10 PM $0.0000221
-0.55%
$-- $27,290
Sep 8, 9 PM $0.0000216
-7.93%
$-- $26,733
Sep 8, 8 PM $0.0000235
-1.32%
$-- $29,583
Sep 8, 7 PM $0.0000252
+4.01%
$-- $32,396
Sep 8, 6 PM $0.0000243
-9.46%
$-- $32,195
Sep 8, 5 PM $0.0000269
-21.87%
$-- $34,300
Sep 8, 4 PM $0.0000344
+3.85%
$-- $41,305
Sep 8, 3 PM $0.0000333
+5.80%
$-- $40,273
Sep 8, 2 PM $0.0000315
+0.75%
$-- $39,451
Sep 8, 1 PM $0.0000322
+51.15%
$-- $43,038
Sep 8, 12 PM $0.0000213
-19.78%
$-- $38,768
Sep 8, 11 AM $0.0000268
+4.77%
$-- $42,020
Sep 8, 10 AM $0.0000256
+2.64%
$-- $48,673
Sep 8, 9 AM $0.0000247
-6.91%
$-- $49,114
Sep 8, 8 AM $0.0000265
-9.23%
$-- $54,087
Sep 8, 7 AM $0.0000295
+0.82%
$-- $56,230
Sep 8, 6 AM $0.0000294
-15.03%
$-- $60,303
Sep 8, 5 AM $0.0000341
-1.58%
$-- $66,563
Sep 8, 4 AM $0.0000344
-12.17%
$-- $70,462
Sep 8, 3 AM $0.0000388
-26.95%
$-- $106,413
Sep 8, 2 AM $0.0000544
+42.21%
$-- $125,620
Sep 8, 1 AM $0.0000403
+15.29%
$-- $133,462
Sep 8, 12 AM $0.0000348
+4.61%
$-- $135,601
Download