Martians Historical Data

MARTIANS
Download
Date Close Price change Market cap Trading volume
1:50 AM $0.000107
+1.04%
$-- $133,750
1:49 AM $0.000105
+0.95%
$-- $133,447
1:48 AM $0.000104
-0.85%
$-- $132,305
1:47 AM $0.000105
+1.63%
$-- $133,353
1:46 AM $0.000103
+6.99%
$-- $132,632
1:45 AM $0.000097
+1.77%
$-- $133,364
1:44 AM $0.0000954
+2.69%
$-- $133,499
1:43 AM $0.0000927
-6.47%
$-- $132,919
1:42 AM $0.0000989
+0.36%
$-- $133,859
1:41 AM $0.0000979
+1.63%
$-- $133,372
1:40 AM $0.0000965
-7.70%
$-- $132,047
1:39 AM $0.000105
+0.11%
$-- $131,626
1:38 AM $0.000104
-0.16%
$-- $131,903
1:35 AM $0.000106
-2.39%
$-- $133,129
1:34 AM $0.000108
-0.40%
$-- $132,970
1:33 AM $0.00011
+0.00%
$-- $133,312
1:31 AM $0.000109
+0.00%
$-- $133,363
1:30 AM $0.000109
+0.09%
$-- $133,485
1:29 AM $0.000109
+0.02%
$-- $133,212
1:28 AM $0.000109
+0.00%
$-- $133,136
1:27 AM $0.000109
+0.37%
$-- $132,945
1:26 AM $0.000108
+4.21%
$-- $132,621
1:25 AM $0.000105
+0.00%
$-- $133,487
1:24 AM $0.000104
-0.99%
$-- $133,237
1:22 AM $0.000105
-0.30%
$-- $133,340
1:21 AM $0.000105
+1.98%
$-- $133,428
1:20 AM $0.000102
-12.96%
$-- $131,152
1:18 AM $0.000118
-1.74%
$-- $130,078
1:17 AM $0.00012
+1.15%
$-- $131,208
1:16 AM $0.000119
+0.00%
$-- $131,631
1:15 AM $0.00012
+0.00%
$-- $132,310
1:14 AM $0.000123
+7.22%
$-- $134,133
1:13 AM $0.000113
-0.02%
$-- $133,893
1:12 AM $0.000113
-2.44%
$-- $134,441
1:11 AM $0.000116
-10.88%
$-- $133,851
1:08 AM $0.000133
+0.00%
$-- $134,517
1:07 AM $0.000133
+0.00%
$-- $134,242
1:06 AM $0.000133
+0.00%
$-- $134,042
1:04 AM $0.000132
-0.60%
$-- $132,794
1:03 AM $0.000136
-6.87%
$-- $131,176
1:02 AM $0.000146
+10.15%
$-- $129,773
1:01 AM $0.000132
+0.42%
$-- $128,843
1:00 AM $0.000132
+0.00%
$-- $128,682
12:59 AM $0.000133
-1.13%
$-- $129,496
12:58 AM $0.000135
+0.00%
$-- $129,970
12:57 AM $0.000122
+0.12%
$-- $128,688
12:54 AM $0.000115
+0.28%
$-- $128,657
12:53 AM $0.000115
+0.06%
$-- $128,697
12:52 AM $0.000114
+1.05%
$-- $128,654
12:50 AM $0.000114
+0.00%
$-- $129,229
Download