Martians Historical Data

MARTIANS Page 16
Download
Date Close Price change Market cap Trading volume
9:20 PM $0.0000972
+0.00%
$-- $117,847
9:18 PM $0.0000966
+0.00%
$-- $117,407
9:17 PM $0.0000966
+9.37%
$-- $116,624
9:14 PM $0.0000883
+0.00%
$-- $117,854
9:10 PM $0.00009
+0.00%
$-- $118,546
9:09 PM $0.0000918
+0.00%
$-- $119,142
9:05 PM $0.0000895
+0.00%
$-- $117,736
9:03 PM $0.0000898
+0.02%
$-- $118,066
9:01 PM $0.0000886
+0.30%
$-- $117,851
8:58 PM $0.0000879
+0.00%
$-- $117,504
8:56 PM $0.000087
+0.00%
$-- $117,931
8:54 PM $0.0000869
+0.00%
$-- $117,917
8:52 PM $0.0000871
+0.00%
$-- $118,233
8:49 PM $0.0000872
+0.00%
$-- $118,266
8:48 PM $0.0000872
+0.00%
$-- $118,464
8:47 PM $0.0000873
+0.00%
$-- $118,616
8:41 PM $0.00009
+9.94%
$-- $121,392
8:40 PM $0.000081
+0.00%
$-- $121,297
8:39 PM $0.0000814
+0.00%
$-- $121,179
8:37 PM $0.0000807
+0.00%
$-- $121,292
8:36 PM $0.0000806
+0.05%
$-- $121,794
8:33 PM $0.0000806
+0.00%
$-- $121,706
8:31 PM $0.0000802
+0.00%
$-- $121,622
8:29 PM $0.0000805
+0.00%
$-- $122,132
8:28 PM $0.0000805
+0.00%
$-- $121,898
8:27 PM $0.000085
-1.09%
$-- $121,225
8:26 PM $0.0000864
+0.00%
$-- $121,278
8:25 PM $0.0000862
+0.38%
$-- $121,173
8:24 PM $0.0000859
+0.00%
$-- $120,733
8:23 PM $0.0000825
+0.00%
$-- $120,635
8:19 PM $0.0000829
+1.37%
$-- $121,121
8:18 PM $0.0000817
+0.44%
$-- $121,144
8:17 PM $0.0000814
+3.40%
$-- $120,303
8:16 PM $0.0000784
+4.08%
$-- $119,822
8:15 PM $0.0000722
+0.48%
$-- $119,137
8:14 PM $0.0000733
+0.00%
$-- $119,353
8:13 PM $0.0000728
+5.95%
$-- $118,978
8:12 PM $0.0000684
+0.00%
$-- $118,534
8:11 PM $0.0000674
+0.00%
$-- $118,786
8:10 PM $0.0000673
+1.56%
$-- $118,624
8:08 PM $0.0000659
+0.00%
$-- $118,612
8:07 PM $0.0000657
+0.00%
$-- $118,326
8:05 PM $0.0000661
-3.24%
$-- $119,132
8:04 PM $0.0000682
-0.06%
$-- $118,763
8:03 PM $0.0000679
+0.00%
$-- $118,108
8:01 PM $0.000068
+0.37%
$-- $117,759
8:00 PM $0.0000628
-1.66%
$-- $116,520
7:59 PM $0.0000639
-2.52%
$-- $118,630
7:58 PM $0.0000672
+0.79%
$-- $118,762
7:57 PM $0.0000664
-0.03%
$-- $118,266