Martians Historical Data

MARTIANS Page 18
Download
Date Close Price change Market cap Trading volume
7:56 PM $0.0000658
-0.20%
$-- $118,023
7:55 PM $0.0000658
-0.12%
$-- $118,288
7:54 PM $0.0000651
-20.92%
$-- $116,323
7:53 PM $0.0000826
+0.08%
$-- $117,324
7:49 PM $0.0000831
-0.46%
$-- $118,595
7:48 PM $0.0000835
+0.02%
$-- $118,753
7:47 PM $0.0000831
-0.05%
$-- $118,560
7:46 PM $0.0000841
-12.42%
$-- $117,771
7:43 PM $0.0000961
+0.61%
$-- $116,148
7:42 PM $0.0000953
+0.00%
$-- $116,206
7:41 PM $0.0000944
+0.00%
$-- $116,239
7:40 PM $0.0000917
+0.00%
$-- $116,100
7:37 PM $0.000092
-11.89%
$-- $115,237
7:34 PM $0.000105
+0.00%
$-- $115,105
7:33 PM $0.000105
+0.00%
$-- $115,087
7:30 PM $0.000104
+0.00%
$-- $114,958
7:27 PM $0.000104
+0.00%
$-- $114,957
7:24 PM $0.000107
-0.02%
$-- $114,739
7:23 PM $0.000106
+0.00%
$-- $114,743
7:22 PM $0.000106
+0.00%
$-- $114,502
7:21 PM $0.000105
+0.00%
$-- $114,467
7:19 PM $0.000104
+0.00%
$-- $114,119
7:14 PM $0.000104
-0.45%
$-- $114,107
7:13 PM $0.000104
+0.21%
$-- $114,221
7:11 PM $0.000108
+0.00%
$-- $114,041
7:10 PM $0.000107
+0.00%
$-- $113,536
7:09 PM $0.000107
+0.00%
$-- $112,802
7:06 PM $0.000105
+0.00%
$-- $113,810
7:05 PM $0.000105
+0.00%
$-- $113,740
7:03 PM $0.000105
-0.06%
$-- $113,568
7:02 PM $0.000105
+0.00%
$-- $113,538
Download