Martians Historical Data

MARTIANS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 12 AM $0.0000348
+4.61%
$-- $135,601
Sep 7, 11 PM $0.000034
+8.59%
$-- $151,478
Sep 7, 10 PM $0.0000309
-1.52%
$-- $151,118
Sep 7, 9 PM $0.0000313
-11.71%
$-- $165,443
Sep 7, 8 PM $0.0000354
+30.02%
$-- $194,326
Sep 7, 7 PM $0.0000273
+0.61%
$-- $403,130
Sep 7, 6 PM $0.0000273
-20.65%
$-- $499,702
Sep 7, 5 PM $0.0000343
+12.80%
$-- $926,644
Sep 7, 4 PM $0.0000295
+16.28%
$-- $1.12 million
Sep 7, 3 PM $0.0000252
-19.98%
$-- $1.22 million
Sep 7, 2 PM $0.0000317
+10.62%
$-- $1.35 million
Sep 7, 1 PM $0.0000296
-16.67%
$-- $1.4 million
Sep 7, 12 PM $0.0000369
-34.71%
$-- $1.38 million
Sep 7, 11 AM $0.0000567
-48.18%
$-- $1.38 million
Sep 7, 10 AM $0.00011
-12.11%
$-- $1.42 million
Sep 7, 9 AM $0.000128
-6.09%
$-- $1.41 million
Sep 7, 8 AM $0.000136
-1.16%
$-- $1.38 million
Sep 7, 7 AM $0.000138
-1.65%
$-- $1.32 million
Sep 7, 6 AM $0.000138
-1.31%
$-- $1.37 million
Sep 7, 5 AM $0.00014
-27.11%
$-- $1.44 million
Sep 7, 4 AM $0.000191
+21.16%
$-- $1.51 million
Sep 7, 3 AM $0.000152
+6.14%
$-- $1.44 million
Sep 7, 2 AM $0.000143
-2.74%
$-- $1.39 million
Sep 7, 1 AM $0.000142
+28.91%
$-- $1.39 million
Sep 7, 12 AM $0.000111
+45.23%
$-- $26,911
Sep 6, 11 PM $0.0000838
+0.68%
$-- $18,201
Sep 6, 10 PM $0.0000845
-29.01%
$-- $18,652
Sep 6, 9 PM $0.000249
+0.00%
$-- $59,200
Sep 6, 8 PM $0.000249
-37.25%
$-- $59,150
Sep 6, 7 PM $0.000393
-23.97%
$-- $72,959
Sep 6, 6 PM $0.000534
-15.01%
$-- $24,936
Download