Martians Historical Data

MARTIANS Page 3
Download
Date Close Price change Market cap Trading volume
1:26 AM $0.000108
+4.21%
$-- $132,621
1:25 AM $0.000105
+0.00%
$-- $133,487
1:24 AM $0.000104
-0.99%
$-- $133,237
1:22 AM $0.000105
-0.30%
$-- $133,340
1:21 AM $0.000105
+1.98%
$-- $133,428
1:20 AM $0.000102
-12.96%
$-- $131,152
1:18 AM $0.000118
-1.74%
$-- $130,078
1:17 AM $0.00012
+1.15%
$-- $131,208
1:16 AM $0.000119
+0.00%
$-- $131,631
1:15 AM $0.00012
+0.00%
$-- $132,310
1:14 AM $0.000123
+7.22%
$-- $134,133
1:13 AM $0.000113
-0.02%
$-- $133,893
1:12 AM $0.000113
-2.44%
$-- $134,441
1:11 AM $0.000116
-10.88%
$-- $133,851
1:08 AM $0.000133
+0.00%
$-- $134,517
1:07 AM $0.000133
+0.00%
$-- $134,242
1:06 AM $0.000133
+0.00%
$-- $134,042
1:04 AM $0.000132
-0.60%
$-- $132,794
1:03 AM $0.000136
-6.87%
$-- $131,176
1:02 AM $0.000146
+10.15%
$-- $129,773
1:01 AM $0.000132
+0.42%
$-- $128,843
1:00 AM $0.000132
+0.00%
$-- $128,682
12:59 AM $0.000133
-1.13%
$-- $129,496
12:58 AM $0.000135
+0.00%
$-- $129,970
12:57 AM $0.000122
+0.12%
$-- $128,688
12:54 AM $0.000115
+0.28%
$-- $128,657
12:53 AM $0.000115
+0.06%
$-- $128,697
12:52 AM $0.000114
+1.05%
$-- $128,654
12:50 AM $0.000114
+0.00%
$-- $129,229
12:48 AM $0.000115
+0.00%
$-- $129,736
12:47 AM $0.000115
+0.00%
$-- $129,593
12:46 AM $0.000114
+0.00%
$-- $129,031
12:45 AM $0.000114
+0.08%
$-- $129,030
12:44 AM $0.000113
+0.00%
$-- $128,640
12:43 AM $0.000113
-0.02%
$-- $128,626
12:42 AM $0.000112
+4.32%
$-- $128,758
12:41 AM $0.000108
+6.14%
$-- $127,713
12:40 AM $0.0000995
+0.18%
$-- $126,837
12:38 AM $0.000099
+0.00%
$-- $126,796
12:37 AM $0.0000982
+0.00%
$-- $125,651
12:35 AM $0.0000981
+0.00%
$-- $126,134
12:33 AM $0.0000982
+0.74%
$-- $126,285
12:29 AM $0.0000974
+0.00%
$-- $125,374
12:24 AM $0.0000981
-0.25%
$-- $126,000
12:22 AM $0.0001
+0.00%
$-- $127,245
12:17 AM $0.000101
+0.00%
$-- $128,245
12:14 AM $0.0001
+0.00%
$-- $127,640
12:09 AM $0.000101
+0.00%
$-- $128,204
12:07 AM $0.0001
+0.00%
$-- $127,715
12:06 AM $0.000101
-0.33%
$-- $127,264