Martians Historical Data

MARTIANS Page 4
Date Close Price change Market cap Trading volume
12:53 AM $0.000115
+0.06%
$-- $128,697
12:52 AM $0.000114
+1.05%
$-- $128,654
12:50 AM $0.000114
+0.00%
$-- $129,229
12:48 AM $0.000115
+0.00%
$-- $129,736
12:47 AM $0.000115
+0.00%
$-- $129,593
12:46 AM $0.000114
+0.00%
$-- $129,031
12:45 AM $0.000114
+0.08%
$-- $129,030
12:44 AM $0.000113
+0.00%
$-- $128,640
12:43 AM $0.000113
-0.02%
$-- $128,626
12:42 AM $0.000112
+4.32%
$-- $128,758
12:41 AM $0.000108
+6.14%
$-- $127,713
12:40 AM $0.0000995
+0.18%
$-- $126,837
12:38 AM $0.000099
+0.00%
$-- $126,796
12:37 AM $0.0000982
+0.00%
$-- $125,651
12:35 AM $0.0000981
+0.00%
$-- $126,134
12:33 AM $0.0000982
+0.74%
$-- $126,285
12:29 AM $0.0000974
+0.00%
$-- $125,374
12:24 AM $0.0000981
-0.25%
$-- $126,000
12:22 AM $0.0001
+0.00%
$-- $127,245
12:17 AM $0.000101
+0.00%
$-- $128,245
12:14 AM $0.0001
+0.00%
$-- $127,640
12:09 AM $0.000101
+0.00%
$-- $128,204
12:07 AM $0.0001
+0.00%
$-- $127,715
12:06 AM $0.000101
-0.33%
$-- $127,264
12:04 AM $0.000103
+0.00%
$-- $126,714
12:01 AM $0.000104
-0.03%
$-- $125,303
11:59 PM $0.000103
+0.00%
$-- $124,501
11:57 PM $0.000103
-1.05%
$-- $124,415
11:55 PM $0.000104
-0.05%
$-- $125,728
11:51 PM $0.000103
+0.02%
$-- $124,882
11:40 PM $0.000104
+0.00%
$-- $124,834
11:37 PM $0.000103
+0.00%
$-- $124,804
11:31 PM $0.000103
+0.00%
$-- $124,487
11:30 PM $0.000102
+0.00%
$-- $124,257
11:29 PM $0.000104
+0.23%
$-- $125,446
11:28 PM $0.000103
-0.19%
$-- $124,934
11:27 PM $0.000103
-0.08%
$-- $125,155
11:25 PM $0.000103
+0.00%
$-- $124,534
11:22 PM $0.000103
+0.00%
$-- $125,350
11:21 PM $0.000103
+0.00%
$-- $125,509
11:19 PM $0.000104
+0.00%
$-- $126,256
11:18 PM $0.000104
-1.04%
$-- $125,651
11:17 PM $0.00011
+0.00%
$-- $125,264
11:14 PM $0.000111
+0.06%
$-- $125,483
11:13 PM $0.00011
+0.00%
$-- $125,446
11:12 PM $0.000107
+0.08%
$-- $124,135
11:11 PM $0.000107
+0.07%
$-- $123,265
11:10 PM $0.0000996
+0.00%
$-- $122,675
11:09 PM $0.0000973
+0.00%
$-- $122,622
11:08 PM $0.0000972
+0.00%
$-- $122,664