Martians Historical Data

MARTIANS Page 6
Download
Date Close Price change Market cap Trading volume
11:11 PM $0.000107
+0.07%
$-- $123,265
11:10 PM $0.0000996
+0.00%
$-- $122,675
11:09 PM $0.0000973
+0.00%
$-- $122,622
11:08 PM $0.0000972
+0.00%
$-- $122,664
11:04 PM $0.0000971
+0.00%
$-- $122,525
11:02 PM $0.0000963
+0.00%
$-- $121,279
11:01 PM $0.0000972
+0.00%
$-- $122,275
10:58 PM $0.0000972
+0.00%
$-- $122,273
10:57 PM $0.0000974
+0.00%
$-- $122,903
10:55 PM $0.0000946
+0.56%
$-- $120,645
10:54 PM $0.0000941
+0.00%
$-- $121,313
10:52 PM $0.0000938
-0.15%
$-- $121,056
10:51 PM $0.0000938
+0.70%
$-- $120,786
10:48 PM $0.0000953
+0.31%
$-- $120,328
10:46 PM $0.0000956
-0.05%
$-- $121,018
10:45 PM $0.0000959
+15.18%
$-- $119,822
10:44 PM $0.0000832
-5.81%
$-- $119,072
10:43 PM $0.000088
+0.00%
$-- $118,902
10:42 PM $0.0000882
+0.56%
$-- $119,175
10:40 PM $0.0000872
+0.00%
$-- $117,164
10:38 PM $0.0000872
+0.00%
$-- $117,069
10:37 PM $0.0000877
+0.87%
$-- $116,754
10:36 PM $0.0000863
+0.00%
$-- $115,231
10:35 PM $0.0000851
+0.00%
$-- $115,149
10:34 PM $0.0000828
+1.51%
$-- $113,264
10:33 PM $0.0000806
-0.17%
$-- $112,580
10:32 PM $0.0000801
+0.00%
$-- $112,896
10:31 PM $0.0000792
+0.00%
$-- $112,010
10:29 PM $0.0000795
+1.58%
$-- $112,391
10:27 PM $0.0000785
+0.00%
$-- $112,152
10:26 PM $0.000079
+0.44%
$-- $112,144
10:25 PM $0.0000783
+0.00%
$-- $111,678
10:23 PM $0.0000766
+0.00%
$-- $110,150
10:21 PM $0.000082
-1.25%
$-- $110,540
10:20 PM $0.0000831
+0.32%
$-- $111,937
10:18 PM $0.0000839
+0.09%
$-- $113,028
10:16 PM $0.0000808
+0.48%
$-- $111,840
10:15 PM $0.0000804
+3.24%
$-- $109,275
10:14 PM $0.0000854
+0.00%
$-- $108,908
10:13 PM $0.0000808
+0.00%
$-- $109,061
10:10 PM $0.0000811
+0.00%
$-- $109,473
10:09 PM $0.0000796
+0.00%
$-- $107,734
10:08 PM $0.0000801
-0.80%
$-- $108,476
10:06 PM $0.0000816
+0.00%
$-- $109,592
10:05 PM $0.000082
-0.08%
$-- $110,235
10:04 PM $0.0000819
+0.00%
$-- $110,536
10:02 PM $0.0000827
+6.58%
$-- $111,335
10:01 PM $0.0000776
-0.58%
$-- $112,221
9:57 PM $0.0000777
+0.73%
$-- $111,721
9:56 PM $0.0000771
+0.00%
$-- $112,149