Martians Historical Data

MARTIANS Page 7
Download
Date Close Price change Market cap Trading volume
10:44 PM $0.0000832
-5.81%
$-- $119,072
10:43 PM $0.000088
+0.00%
$-- $118,902
10:42 PM $0.0000882
+0.56%
$-- $119,175
10:40 PM $0.0000872
+0.00%
$-- $117,164
10:38 PM $0.0000872
+0.00%
$-- $117,069
10:37 PM $0.0000877
+0.87%
$-- $116,754
10:36 PM $0.0000863
+0.00%
$-- $115,231
10:35 PM $0.0000851
+0.00%
$-- $115,149
10:34 PM $0.0000828
+1.51%
$-- $113,264
10:33 PM $0.0000806
-0.17%
$-- $112,580
10:32 PM $0.0000801
+0.00%
$-- $112,896
10:31 PM $0.0000792
+0.00%
$-- $112,010
10:29 PM $0.0000795
+1.58%
$-- $112,391
10:27 PM $0.0000785
+0.00%
$-- $112,152
10:26 PM $0.000079
+0.44%
$-- $112,144
10:25 PM $0.0000783
+0.00%
$-- $111,678
10:23 PM $0.0000766
+0.00%
$-- $110,150
10:21 PM $0.000082
-1.25%
$-- $110,540
10:20 PM $0.0000831
+0.32%
$-- $111,937
10:18 PM $0.0000839
+0.09%
$-- $113,028
10:16 PM $0.0000808
+0.48%
$-- $111,840
10:15 PM $0.0000804
+3.24%
$-- $109,275
10:14 PM $0.0000854
+0.00%
$-- $108,908
10:13 PM $0.0000808
+0.00%
$-- $109,061
10:10 PM $0.0000811
+0.00%
$-- $109,473
10:09 PM $0.0000796
+0.00%
$-- $107,734
10:08 PM $0.0000801
-0.80%
$-- $108,476
10:06 PM $0.0000816
+0.00%
$-- $109,592
10:05 PM $0.000082
-0.08%
$-- $110,235
10:04 PM $0.0000819
+0.00%
$-- $110,536
10:02 PM $0.0000827
+6.58%
$-- $111,335
10:01 PM $0.0000776
-0.58%
$-- $112,221
9:57 PM $0.0000777
+0.73%
$-- $111,721
9:56 PM $0.0000771
+0.00%
$-- $112,149
9:53 PM $0.0000755
+1.78%
$-- $109,805
9:52 PM $0.0000742
+0.05%
$-- $109,785
9:51 PM $0.0000739
-4.99%
$-- $109,040
9:50 PM $0.0000782
-0.12%
$-- $109,322
9:49 PM $0.000083
-0.74%
$-- $108,932
9:48 PM $0.0000841
+0.00%
$-- $110,783
9:46 PM $0.0000847
+0.00%
$-- $111,846
9:45 PM $0.0000839
+0.00%
$-- $110,818
9:43 PM $0.0000857
+1.57%
$-- $111,770
9:42 PM $0.0000885
+0.00%
$-- $112,067
9:41 PM $0.0000886
+0.00%
$-- $111,965
9:36 PM $0.0000887
-1.93%
$-- $112,713
9:33 PM $0.0000913
-0.11%
$-- $113,834
9:32 PM $0.0000918
+0.00%
$-- $113,886
9:31 PM $0.0000934
+0.00%
$-- $115,526
9:30 PM $0.0000932
-0.34%
$-- $115,545