Martians Historical Data

MARTIANS Page 8
Download
Date Close Price change Market cap Trading volume
10:21 PM $0.000082
-1.25%
$-- $110,540
10:20 PM $0.0000831
+0.32%
$-- $111,937
10:18 PM $0.0000839
+0.09%
$-- $113,028
10:16 PM $0.0000808
+0.48%
$-- $111,840
10:15 PM $0.0000804
+3.24%
$-- $109,275
10:14 PM $0.0000854
+0.00%
$-- $108,908
10:13 PM $0.0000808
+0.00%
$-- $109,061
10:10 PM $0.0000811
+0.00%
$-- $109,473
10:09 PM $0.0000796
+0.00%
$-- $107,734
10:08 PM $0.0000801
-0.80%
$-- $108,476
10:06 PM $0.0000816
+0.00%
$-- $109,592
10:05 PM $0.000082
-0.08%
$-- $110,235
10:04 PM $0.0000819
+0.00%
$-- $110,536
10:02 PM $0.0000827
+6.58%
$-- $111,335
10:01 PM $0.0000776
-0.58%
$-- $112,221
9:57 PM $0.0000777
+0.73%
$-- $111,721
9:56 PM $0.0000771
+0.00%
$-- $112,149
9:53 PM $0.0000755
+1.78%
$-- $109,805
9:52 PM $0.0000742
+0.05%
$-- $109,785
9:51 PM $0.0000739
-4.99%
$-- $109,040
9:50 PM $0.0000782
-0.12%
$-- $109,322
9:49 PM $0.000083
-0.74%
$-- $108,932
9:48 PM $0.0000841
+0.00%
$-- $110,783
9:46 PM $0.0000847
+0.00%
$-- $111,846
9:45 PM $0.0000839
+0.00%
$-- $110,818
9:43 PM $0.0000857
+1.57%
$-- $111,770
9:42 PM $0.0000885
+0.00%
$-- $112,067
9:41 PM $0.0000886
+0.00%
$-- $111,965
9:36 PM $0.0000887
-1.93%
$-- $112,713
9:33 PM $0.0000913
-0.11%
$-- $113,834
9:32 PM $0.0000918
+0.00%
$-- $113,886
9:31 PM $0.0000934
+0.00%
$-- $115,526
9:30 PM $0.0000932
-0.34%
$-- $115,545
9:29 PM $0.0000938
+0.00%
$-- $115,719
9:28 PM $0.0000955
+0.00%
$-- $115,184
9:27 PM $0.0000966
+0.00%
$-- $117,165
9:23 PM $0.0000965
+0.00%
$-- $117,143
9:20 PM $0.0000972
+0.00%
$-- $117,847
9:18 PM $0.0000966
+0.00%
$-- $117,407
9:17 PM $0.0000966
+9.37%
$-- $116,624
9:14 PM $0.0000883
+0.00%
$-- $117,854
9:10 PM $0.00009
+0.00%
$-- $118,546
9:09 PM $0.0000918
+0.00%
$-- $119,142
9:05 PM $0.0000895
+0.00%
$-- $117,736
9:03 PM $0.0000898
+0.02%
$-- $118,066
9:01 PM $0.0000886
+0.30%
$-- $117,851
8:58 PM $0.0000879
+0.00%
$-- $117,504
8:56 PM $0.000087
+0.00%
$-- $117,931
8:54 PM $0.0000869
+0.00%
$-- $117,917
8:52 PM $0.0000871
+0.00%
$-- $118,233