Big Tom Coin Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.000022
+0.17%
$ 21,970 $ 13
Oct 5, 4 PM $ 0.000022
+0.09%
$ 22,019 $ 14
Oct 5, 3 PM $ 0.000022
-0.02%
$ 22,022 $ 39
Oct 5, 2 PM $ 0.0000221
-0.09%
$ 22,068 $ 39
Oct 5, 1 PM $ 0.0000221
-0.02%
$ 22,082 $ 32
Oct 5, 12 PM $ 0.0000221
-0.15%
$ 22,128 $ 32
Oct 5, 11 AM $ 0.0000221
+0.09%
$ 22,130 $ 37
Oct 5, 10 AM $ 0.0000221
-0.39%
$ 22,064 $ 37
Oct 5, 9 AM $ 0.0000222
-0.53%
$ 22,223 $ 37
Oct 5, 8 AM $ 0.0000224
+0.22%
$ 22,361 $ 37
Oct 5, 7 AM $ 0.0000223
+0.15%
$ 22,261 $ 38
Oct 5, 6 AM $ 0.0000222
+0.10%
$ 22,222 $ 37
Oct 5, 5 AM $ 0.0000223
+0.04%
$ 22,264 $ 45
Oct 5, 4 AM $ 0.0000221
-0.42%
$ 22,090 $ 45
Oct 5, 3 AM $ 0.0000222
+0.72%
$ 22,187 $ 45
Oct 5, 2 AM $ 0.000022
+0.75%
$ 22,005 $ 43
Oct 5, 1 AM $ 0.0000218
+0.09%
$ 21,830 $ 43
Oct 5, 12 AM $ 0.0000219
+0.07%
$ 21,871 $ 43
Oct 4, 11 PM $ 0.0000219
-0.13%
$ 21,851 $ 73
Oct 4, 10 PM $ 0.0000219
+0.05%
$ 21,863 $ 78
Oct 4, 9 PM $ 0.0000219
+0.23%
$ 21,870 $ 78
Oct 4, 8 PM $ 0.0000218
+0.38%
$ 21,830 $ 78
Oct 4, 7 PM $ 0.0000217
+0.16%
$ 21,726 $ 77
Oct 4, 6 PM $ 0.0000217
+0.04%
$ 21,717 $ 77
Oct 4, 5 PM $ 0.0000218
+0.21%
$ 21,779 $ 77
Oct 4, 4 PM $ 0.0000217
-0.05%
$ 21,715 $ 77
Oct 4, 3 PM $ 0.0000217
-1.55%
$ 21,670 $ 77
Oct 4, 2 PM $ 0.000022
-0.06%
$ 22,034 $ 53
Oct 4, 1 PM $ 0.0000221
+0.38%
$ 22,055 $ 48
Oct 4, 12 PM $ 0.000022
-0.11%
$ 21,981 $ 48
Oct 4, 11 AM $ 0.000022
+0.03%
$ 22,025 $ 48
Oct 4, 10 AM $ 0.0000221
+0.12%
$ 22,082 $ 43
Oct 4, 9 AM $ 0.000022
+0.14%
$ 22,048 $ 43
Oct 4, 8 AM $ 0.000022
-0.20%
$ 22,041 $ 43
Oct 4, 7 AM $ 0.0000221
-0.19%
$ 22,091 $ 43
Oct 4, 6 AM $ 0.0000221
+0.16%
$ 22,135 $ 35
Oct 4, 5 AM $ 0.0000221
+0.08%
$ 22,116 $ 35
Oct 4, 4 AM $ 0.000022
+0.05%
$ 22,033 $ 35
Oct 4, 3 AM $ 0.000022
+0.07%
$ 22,040 $ 35
Oct 4, 2 AM $ 0.000022
-0.13%
$ 22,004 $ 35
Oct 4, 1 AM $ 0.000022
-0.27%
$ 22,050 $ 48
Oct 4, 12 AM $ 0.0000221
-0.43%
$ 22,102 $ 48
Oct 3, 11 PM $ 0.0000223
-0.19%
$ 22,298 $ 449
Oct 3, 10 PM $ 0.0000223
+0.15%
$ 22,342 $ 441
Oct 3, 9 PM $ 0.0000223
-0.10%
$ 22,341 $ 446
Oct 3, 8 PM $ 0.0000223
+0.04%
$ 22,317 $ 447
Oct 3, 7 PM $ 0.0000224
+0.58%
$ 22,359 $ 446
Oct 3, 6 PM $ 0.0000222
+0.17%
$ 22,190 $ 444
Oct 3, 5 PM $ 0.0000222
-1.27%
$ 22,221 $ 455
Oct 3, 4 PM $ 0.0000225
+1.21%
$ 22,473 $ 463