Major Dog Historical Data

MAJOR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₇748
-0.05%
$ 31,469 $ 71
Nov 19, 2024 $ 0.0₇749
-3.00%
$ 31,521 $ 61
Nov 18, 2024 $ 0.0₇78
+3.39%
$ 32,813 $ 79
Nov 17, 2024 $ 0.0₇753
-6.81%
$ 31,670 $ 118
Nov 16, 2024 $ 0.0₇804
-2.93%
$ 33,810 $ 402
Nov 15, 2024 $ 0.0₇811
+6.43%
$ 34,132 $ 1,741
Nov 11, 2024 $ 0.0₇631
+3.27%
$ 26,552 $ 102
Nov 10, 2024 $ 0.0₇611
-1.42%
$ 25,723 $ 49
Nov 9, 2024 $ 0.0₇621
+5.34%
$ 25,844 $ 298
Nov 8, 2024 $ 0.0₇589
+5.43%
$ 24,502 $ 1,764
Nov 7, 2024 $ 0.0₇974
+91.37%
$ 40,532 $ 7,088
Nov 6, 2024 $ 0.0₇538
-13.28%
$ 22,383 $ 2,210
Nov 5, 2024 $ 0.0₇62
+12.43%
$ 25,819 $ 1,567
Oct 12, 2024 $ 0.0₇522
+0.29%
$ -- $ 36
Oct 11, 2024 $ 0.0₇513
-2.43%
$ 21,362 $ 36
Oct 10, 2024 $ 0.0₇523
-10.43%
$ 21,777 $ 406
Oct 9, 2024 $ 0.0₇584
+6.30%
$ 24,311 $ 1,594
Oct 8, 2024 $ 0.0₇557
+2.65%
$ 23,177 $ 76
Oct 7, 2024 $ 0.0₇543
-1.11%
$ 22,592 $ 272
Oct 3, 2024 $ 0.0₇463
-7.25%
$ -- $ 31
Oct 2, 2024 $ 0.0₇47
-4.70%
$ 19,558 $ 585
Sep 27, 2024 $ 0.0₇725
+1.06%
$ -- $ 7,346
Sep 26, 2024 $ 0.0₇717
-0.76%
$ 29,830 $ 7,271
Jul 3, 2024 $ 0.0₆186
-3.85%
$ 77,538 $ 2,164
Jul 2, 2024 $ 0.0₆194
+3.28%
$ 80,660 $ 2,245
Jul 1, 2024 $ 0.0₆187
-1.30%
$ 78,063 $ 2,339
Jun 29, 2024 $ 0.0₆223
+0.20%
$ 92,843 $ 2,765
Jun 28, 2024 $ 0.0₆223
-30.56%
$ 92,674 $ 17,060
Jun 25, 2024 $ 0.0₆279
-0.32%
$ -- $ 2,409
Jun 24, 2024 $ 0.0₆28
-1.63%
$ 116,716 $ 2,417
Jun 21, 2024 $ 0.0₆328
-0.14%
$ -- $ 2,810
Jun 20, 2024 $ 0.0₆329
-29.45%
$ 136,719 $ 16,724
Jun 19, 2024 $ 0.0₆465
-6.38%
$ 193,599 $ 2,275
Jun 18, 2024 $ 0.0₆496
-13.53%
$ 206,628 $ 2,100
Jun 17, 2024 $ 0.0₆574
-1.57%
$ 238,752 $ 2,505
Jun 16, 2024 $ 0.0₆648
+0.01%
$ -- $ 2,605
Jun 15, 2024 $ 0.0₆648
+17.54%
$ 269,658 $ 7,920
Jun 14, 2024 $ 0.0₆551
+37.14%
$ 229,418 $ 9,176
Jun 13, 2024 $ 0.0₆402
-21.83%
$ 167,362 $ 7,645
Jun 12, 2024 $ 0.0₆515
-12.92%
$ 214,131 $ 12,275
Jun 11, 2024 $ 0.0₆591
+12.85%
$ 245,914 $ 14,102
Jun 10, 2024 $ 0.0₆524
-12.06%
$ 217,896 $ 12,734
Jun 9, 2024 $ 0.0₆804
+0.36%
$ -- $ 5,682
Jun 8, 2024 $ 0.0₆802
-4.02%
$ 333,601 $ 13,291
Jun 7, 2024 $ 0.0₆835
-14.07%
$ 347,672 $ 3,079
Jun 6, 2024 $ 0.0₆972
-0.73%
$ 404,669 $ 5,860
Jun 5, 2024 $ 0.0₆979
+3.03%
$ 407,651 $ 2,300
Jun 4, 2024 $ 0.0₆951
-6.09%
$ 395,730 $ 2,651
Jun 3, 2024 $ 0.0₅101
-10.84%
$ 421,293 $ 13,805
Jun 2, 2024 $ 0.0₅114
-14.37%
$ 472,646 $ 7,292