BISKIT Historical Data

BISKIT
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.188
+388.80%
$ -- $ 131,407
Sep 2024 $ 0.0384
-36.00%
$ 115.2 million $ 224,462
Aug 2024 $ 0.0597
-2.77%
$ -- $ 1.18 million
Jul 2024 $ 0.0637
-13.22%
$ -- $ 5.79 million
Jun 2024 $ 0.0734
+3.53%
$ 220.2 million $ 1.92 million
May 2024 $ 0.0709
+3.20%
$ 212.7 million $ 300,967
Apr 2024 $ 0.0687
-7.54%
$ 206.1 million $ 364,200
Mar 2024 $ 0.0743
+2.06%
$ 222.9 million $ 308,370
Feb 2024 $ 0.0728
+12.17%
$ 218.4 million $ 151,661
Jan 2024 $ 0.0649
+1.22%
$ 194.7 million $ 213,339
Dec 2023 $ 0.0641
-5.60%
$ 192.36 million $ 627,731
Nov 2023 $ 0.068
-5.49%
$ 204.02 million $ 1.29 million
Oct 2023 $ 0.072
-1.41%
$ 215.86 million $ 1.3 million
Sep 2023 $ 0.0731
-2.37%
$ 219.43 million $ 2.15 million
Aug 2023 $ 0.0751
+49.27%
$ 225.23 million $ 4.47 million
Jul 2023 $ 0.0502
-36.49%
$ 150.72 million $ 5.27 million
Jun 2023 $ 0.0791
+0.31%
$ 237.37 million $ 5.93 million
May 2023 $ 0.0787
+1.07%
$ 236.24 million $ 8.05 million
Apr 2023 $ 0.0785
-8.90%
$ 235.64 million $ 1.37 million
Download