BISKIT Historical Data

BISKIT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0806
+1.78%
$ 241.94 million $ 179,315
Jul 3, 2023 $ 0.0792
+0.05%
$ 237.5 million $ 179,619
Jul 2, 2023 $ 0.0791
+0.95%
$ 237.41 million $ 243,710
Jul 1, 2023 $ 0.0784
-0.92%
$ 235.13 million $ 159,934
Jun 30, 2023 $ 0.0791
+0.52%
$ 237.37 million $ 172,538
Jun 29, 2023 $ 0.0787
+0.30%
$ 236.06 million $ 168,208
Jun 28, 2023 $ 0.0785
+0.44%
$ 235.37 million $ 227,149
Jun 27, 2023 $ 0.078
+0.62%
$ 234.11 million $ 148,525
Jun 26, 2023 $ 0.0779
-0.49%
$ 233.83 million $ 159,866
Jun 25, 2023 $ 0.0783
-0.75%
$ 234.92 million $ 167,857
Jun 24, 2023 $ 0.0793
-0.65%
$ 237.9 million $ 156,321
Jun 23, 2023 $ 0.0799
+0.00%
$ 239.65 million $ 146,267
Jun 22, 2023 $ 0.0799
+0.92%
$ 239.75 million $ 141,224
Jun 21, 2023 $ 0.0789
+0.17%
$ 236.84 million $ 173,086
Jun 20, 2023 $ 0.0788
-0.48%
$ 236.31 million $ 180,133
Jun 19, 2023 $ 0.0792
-0.04%
$ 237.49 million $ 155,783
Jun 18, 2023 $ 0.0792
+0.02%
$ 237.63 million $ 180,148
Jun 17, 2023 $ 0.0792
+1.58%
$ 237.6 million $ 174,812
Jun 16, 2023 $ 0.0784
-0.18%
$ 235.1 million $ 138,800
Jun 15, 2023 $ 0.0784
-1.24%
$ 235.09 million $ 167,855
Jun 14, 2023 $ 0.0794
+0.65%
$ 238.05 million $ 195,044
Jun 13, 2023 $ 0.0788
+0.83%
$ 236.52 million $ 190,097
Jun 12, 2023 $ 0.0785
+5.19%
$ 235.57 million $ 148,971
Jun 11, 2023 $ 0.0746
-2.80%
$ 223.91 million $ 190,552
Jun 10, 2023 $ 0.0771
-0.54%
$ 231.39 million $ 222,739
Jun 9, 2023 $ 0.0774
-1.83%
$ 232.13 million $ 267,927
Jun 8, 2023 $ 0.0788
+0.21%
$ 236.47 million $ 328,632
Jun 7, 2023 $ 0.0789
+1.18%
$ 236.56 million $ 211,497
Jun 6, 2023 $ 0.0779
-1.98%
$ 233.76 million $ 323,696
Jun 5, 2023 $ 0.0794
+0.03%
$ 238.09 million $ 198,163
Jun 4, 2023 $ 0.0791
-0.68%
$ 237.4 million $ 311,189
Jun 3, 2023 $ 0.0797
+4.15%
$ 239.03 million $ 311,389
Jun 2, 2023 $ 0.0765
-1.76%
$ 229.44 million $ 159,449
Jun 1, 2023 $ 0.0779
-1.29%
$ 233.6 million $ 210,697
May 31, 2023 $ 0.0787
+4.36%
$ 236.24 million $ 270,100
May 30, 2023 $ 0.0763
-2.94%
$ 229.04 million $ 109,697
May 29, 2023 $ 0.0786
+2.02%
$ 235.93 million $ 276,297
May 28, 2023 $ 0.0782
-3.82%
$ 234.61 million $ 223,827
May 27, 2023 $ 0.0813
+7.63%
$ 243.87 million $ 233,765
May 26, 2023 $ 0.0752
-4.08%
$ 225.66 million $ 174,451
May 25, 2023 $ 0.0786
+0.74%
$ 235.76 million $ 230,667
May 24, 2023 $ 0.078
+4.87%
$ 234 million $ 258,219
May 23, 2023 $ 0.0748
-7.29%
$ 224.35 million $ 218,233
May 22, 2023 $ 0.0807
-0.40%
$ 242.02 million $ 251,392
May 21, 2023 $ 0.081
-0.58%
$ 243.1 million $ 341,416
May 20, 2023 $ 0.0814
+1.38%
$ 244.12 million $ 259,326
May 19, 2023 $ 0.0803
+0.37%
$ 240.82 million $ 313,049
May 18, 2023 $ 0.08
-0.13%
$ 239.96 million $ 391,186
May 17, 2023 $ 0.08
-0.87%
$ 240.11 million $ 307,645
May 16, 2023 $ 0.0808
-0.26%
$ 242.26 million $ 319,111