BISKIT Historical Data

BISKIT Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0811
-3.35%
$ 243.29 million $ 409,597
May 14, 2023 $ 0.0838
-0.35%
$ 251.4 million $ 293,164
May 13, 2023 $ 0.0842
+4.20%
$ 252.52 million $ 308,724
May 12, 2023 $ 0.0808
-0.67%
$ 242.36 million $ 154,757
May 11, 2023 $ 0.0812
-0.69%
$ 243.5 million $ 217,824
May 10, 2023 $ 0.0817
+1.72%
$ 245.16 million $ 283,703
May 9, 2023 $ 0.0803
-0.41%
$ 241.01 million $ 277,164
May 8, 2023 $ 0.0811
-0.80%
$ 243.17 million $ 169,079
May 7, 2023 $ 0.0815
+1.56%
$ 244.51 million $ 231,862
May 6, 2023 $ 0.0802
-0.06%
$ 240.66 million $ 289,543
May 5, 2023 $ 0.0803
-0.98%
$ 240.92 million $ 305,732
May 4, 2023 $ 0.0811
-0.65%
$ 243.38 million $ 197,761
May 3, 2023 $ 0.0817
-0.88%
$ 245.05 million $ 321,780
May 2, 2023 $ 0.0816
+1.35%
$ 244.7 million $ 210,438
May 1, 2023 $ 0.0808
+3.70%
$ 242.39 million $ 204,941
Apr 30, 2023 $ 0.0785
-1.42%
$ 235.64 million $ 179,953
Apr 29, 2023 $ 0.0794
+41.22%
$ 238.21 million $ 800,393
Apr 28, 2023 $ 0.0562
-3.89%
$ 168.74 million $ 225,441
Apr 27, 2023 $ 0.0583
-32.41%
$ 174.84 million $ 164,328
Download