BISKIT Historical Data

BISKIT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0735
+0.88%
$ 220.63 million $ 300,762
Oct 16 $ 0.0729
+2.69%
$ 218.55 million $ 284,961
Oct 9 $ 0.0725
+0.84%
$ 212.83 million $ 237,399
Oct 2 $ 0.0695
-5.46%
$ 215.95 million $ 269,153
Sep 25 $ 0.0736
+0.43%
$ 220.65 million $ 345,941
Sep 18 $ 0.0736
+0.57%
$ 219.73 million $ 348,067
Sep 11 $ 0.0723
-2.69%
$ 221.26 million $ 441,613
Sep 4 $ 0.0726
-2.99%
$ 223.05 million $ 572,676
Aug 28 $ 0.0747
+5.15%
$ 224.18 million $ 733,298
Aug 21 $ 0.0711
+23.49%
$ 213.19 million $ 622,152
Aug 14 $ 0.0614
+20.69%
$ 172.4 million $ 745,561
Aug 7 $ 0.0505
-1.87%
$ 152.31 million $ 974,268
Jul 31 $ 0.0515
+4.89%
$ 154.6 million $ 1.46 million
Jul 24 $ 0.049
+9.74%
$ 147.09 million $ 1.2 million
Jul 17 $ 0.044
+169.61%
$ 132.14 million $ 878,729
Jul 10 $ 0.0164
-79.13%
$ 49.07 million $ 1.29 million
Jul 3 $ 0.0784
-0.97%
$ 235.08 million $ 1.33 million
Jun 26 $ 0.0791
+1.04%
$ 237.41 million $ 1.28 million
Jun 19 $ 0.0793
+0.14%
$ 234.92 million $ 952,814
Jun 12 $ 0.0792
+6.10%
$ 237.63 million $ 1.02 million
Jun 5 $ 0.0771
-2.79%
$ 223.91 million $ 1.55 million
May 29 $ 0.0791
+2.66%
$ 237.4 million $ 1.65 million
May 22 $ 0.0813
+0.36%
$ 234.61 million $ 1.37 million
May 15 $ 0.0814
-3.02%
$ 243.1 million $ 2 million
May 8 $ 0.0842
+3.01%
$ 251.4 million $ 1.41 million
May 1 $ 0.0815
+4.61%
$ 244.51 million $ 1.76 million
Apr 24 $ 0.0794
-7.91%
$ 235.64 million $ 1.19 million
Download