BISKIT Historical Data

BISKIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0702
-3.84%
$ 210.6 million $ 149,077
Jun 25, 2024 $ 0.073
+7.51%
$ 219 million $ 155,199
Jun 24, 2024 $ 0.068
-3.13%
$ 204 million $ 145,605
Jun 23, 2024 $ 0.0701
-1.82%
$ 210.3 million $ 151,461
Jun 22, 2024 $ 0.0715
+1.42%
$ 214.5 million $ 153,832
Jun 21, 2024 $ 0.0705
-1.26%
$ 211.5 million $ 149,237
Jun 20, 2024 $ 0.0712
+0.56%
$ 213.6 million $ 124,974
Jun 19, 2024 $ 0.0708
+0.28%
$ 212.4 million $ 37,812
Jun 18, 2024 $ 0.0707
-0.98%
$ 212.1 million $ 103,279
Jun 17, 2024 $ 0.0714
+0.00%
$ 214.2 million $ 12,457
Jun 14, 2024 $ 0.0709
+0.00%
$ -- $ 11,951
Jun 13, 2024 $ 0.0709
-0.70%
$ 212.7 million $ 11,951
Jun 12, 2024 $ 0.0714
+0.71%
$ 214.2 million $ 11,298
Jun 11, 2024 $ 0.0709
-0.70%
$ 212.7 million $ 11,649
Jun 10, 2024 $ 0.0714
+0.00%
$ 214.2 million $ 9,222
Jun 6, 2024 $ 0.0709
+0.00%
$ -- $ 10,405
Jun 5, 2024 $ 0.0709
-0.70%
$ 212.7 million $ 10,405
Jun 4, 2024 $ 0.0714
+0.71%
$ 214.2 million $ 11,800
Jun 3, 2024 $ 0.0709
+0.85%
$ 212.7 million $ 10,574
Jun 2, 2024 $ 0.0703
+0.00%
$ -- $ 10,881
Jun 1, 2024 $ 0.0703
-0.85%
$ 210.9 million $ 10,881
May 31, 2024 $ 0.0709
-0.70%
$ 212.7 million $ 10,948
May 30, 2024 $ 0.0714
-0.14%
$ 214.2 million $ 10,808
May 29, 2024 $ 0.0715
+0.14%
$ 214.5 million $ 10,157
May 28, 2024 $ 0.0714
+0.71%
$ 214.2 million $ 10,935
May 27, 2024 $ 0.0709
+0.00%
$ 212.7 million $ 8,030
May 25, 2024 $ 0.0715
+0.00%
$ -- $ 3,484
May 24, 2024 $ 0.0715
+1.13%
$ 214.5 million $ 15,211
May 23, 2024 $ 0.0707
+0.00%
$ 212.1 million $ 10,770
May 22, 2024 $ 0.07
+0.00%
$ -- $ 10
May 21, 2024 $ 0.07
-1.69%
$ 210 million $ 10,317
May 20, 2024 $ 0.0712
+0.00%
$ 213.6 million $ 11,597
May 18, 2024 $ 0.0708
+0.00%
$ -- $ 12,743
May 17, 2024 $ 0.0708
-0.56%
$ 212.4 million $ 12,743
May 16, 2024 $ 0.0712
+1.71%
$ 213.6 million $ 10,360
May 15, 2024 $ 0.07
+0.72%
$ 210 million $ 10,786
May 14, 2024 $ 0.0695
+0.43%
$ 208.5 million $ 12,473
May 13, 2024 $ 0.0692
+0.00%
$ 207.6 million $ 10,690
May 12, 2024 $ 0.0692
-0.43%
$ 207.6 million $ 10,930
May 11, 2024 $ 0.0695
+0.00%
$ 208.5 million $ 12,768
May 10, 2024 $ 0.0695
+0.00%
$ 208.5 million $ 11,000
May 9, 2024 $ 0.0695
+0.00%
$ 208.5 million $ 10,970
May 8, 2024 $ 0.0695
+0.00%
$ -- $ 10,516
May 7, 2024 $ 0.0695
+0.43%
$ 208.5 million $ 10,516
May 6, 2024 $ 0.0692
+0.73%
$ 207.6 million $ 10,948
May 5, 2024 $ 0.0687
+0.00%
$ 206.1 million $ 12,337
May 4, 2024 $ 0.0687
+0.00%
$ -- $ 5,900
May 3, 2024 $ 0.0687
+0.00%
$ 206.1 million $ 10,564
May 2, 2024 $ 0.0687
+0.00%
$ 206.1 million $ 11,732
May 1, 2024 $ 0.0687
+0.00%
$ 206.1 million $ 10,726