BISKIT Historical Data

BISKIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0687
-0.72%
$ 206.1 million $ 10,849
Apr 29, 2024 $ 0.0692
+0.00%
$ 207.6 million $ 10,937
Apr 28, 2024 $ 0.0692
+0.00%
$ 207.6 million $ 11,530
Apr 27, 2024 $ 0.0692
+0.73%
$ 207.6 million $ 10,134
Apr 26, 2024 $ 0.0687
+0.00%
$ 206.1 million $ 11,743
Apr 25, 2024 $ 0.0687
+1.03%
$ 206.1 million $ 19,375
Apr 24, 2024 $ 0.068
+1.04%
$ 204 million $ 10,456
Apr 23, 2024 $ 0.0673
+0.00%
$ 201.9 million $ 12,774
Apr 22, 2024 $ 0.0673
+0.00%
$ 201.9 million $ 10,416
Apr 21, 2024 $ 0.0673
+0.00%
$ -- $ 10,647
Apr 20, 2024 $ 0.0673
+0.00%
$ 201.9 million $ 10,647
Apr 19, 2024 $ 0.0673
+0.00%
$ 201.9 million $ 17,511
Apr 18, 2024 $ 0.0673
+0.00%
$ 201.9 million $ 12,264
Apr 17, 2024 $ 0.0673
-1.03%
$ 201.9 million $ 10,616
Apr 16, 2024 $ 0.068
-5.56%
$ 204 million $ 12,343
Apr 15, 2024 $ 0.072
+2.86%
$ 216 million $ 10,682
Apr 14, 2024 $ 0.07
-8.50%
$ 210 million $ 12,263
Apr 13, 2024 $ 0.0765
+4.08%
$ 229.5 million $ 10,981
Apr 12, 2024 $ 0.0735
+0.00%
$ 220.5 million $ 9,629
Apr 11, 2024 $ 0.0735
+0.00%
$ 220.5 million $ 10,807
Apr 10, 2024 $ 0.0735
+0.00%
$ 220.5 million $ 10,474
Apr 9, 2024 $ 0.0735
+0.00%
$ 220.5 million $ 10,483
Apr 8, 2024 $ 0.0735
+0.14%
$ 220.5 million $ 19,851
Apr 7, 2024 $ 0.0734
+2.23%
$ 220.2 million $ 25,590
Apr 6, 2024 $ 0.0718
+0.00%
$ 215.4 million $ 8,903
Apr 5, 2024 $ 0.0718
-2.18%
$ 215.4 million $ 9,922
Apr 4, 2024 $ 0.0734
+0.00%
$ 220.2 million $ 10,148
Apr 3, 2024 $ 0.0734
+0.00%
$ 220.2 million $ 10,469
Apr 2, 2024 $ 0.0734
-1.21%
$ 220.2 million $ 10,506
Apr 1, 2024 $ 0.0743
+0.00%
$ 222.9 million $ 11,246
Mar 31, 2024 $ 0.0743
+0.00%
$ 222.9 million $ 10,258
Mar 30, 2024 $ 0.0743
+0.00%
$ 222.9 million $ 10,582
Mar 29, 2024 $ 0.0743
-1.20%
$ 222.9 million $ 11,538
Mar 28, 2024 $ 0.0752
+0.00%
$ 225.6 million $ 11,031
Mar 27, 2024 $ 0.0752
+1.21%
$ 225.6 million $ 10,386
Mar 26, 2024 $ 0.0743
+0.00%
$ 222.9 million $ 11,236
Mar 25, 2024 $ 0.0743
-1.20%
$ 222.9 million $ 10,895
Mar 24, 2024 $ 0.0752
+0.00%
$ 225.6 million $ 11,676
Mar 23, 2024 $ 0.0752
+3.30%
$ 225.6 million $ 12,271
Mar 22, 2024 $ 0.0728
-4.59%
$ 218.4 million $ 10,017
Mar 21, 2024 $ 0.0763
+2.83%
$ 228.9 million $ 10,844
Mar 20, 2024 $ 0.0742
-2.75%
$ 222.6 million $ 17,939
Mar 19, 2024 $ 0.0763
+2.83%
$ 228.9 million $ 10,884
Mar 18, 2024 $ 0.0742
-2.75%
$ 222.6 million $ 10,875
Mar 17, 2024 $ 0.0762
+0.00%
$ -- $ 9,890
Mar 16, 2024 $ 0.0762
+0.00%
$ 228.6 million $ 10,516
Mar 15, 2024 $ 0.0762
+0.00%
$ 228.6 million $ 11,198
Mar 14, 2024 $ 0.0762
+0.00%
$ 228.6 million $ 10,609
Mar 13, 2024 $ 0.0762
+0.00%
$ 228.6 million $ 12,139
Mar 12, 2024 $ 0.0762
+0.26%
$ 228.6 million $ 11,155