BISKIT Historical Data

BISKIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.076
+0.00%
$ 228 million $ 12,909
Mar 10, 2024 $ 0.0756
+0.00%
$ -- $ 4
Mar 9, 2024 $ 0.0756
+0.13%
$ 226.8 million $ 13,302
Mar 8, 2024 $ 0.0755
-0.13%
$ 226.5 million $ 6
Mar 7, 2024 $ 0.0756
-0.53%
$ 226.8 million $ 12,623
Mar 6, 2024 $ 0.076
+0.66%
$ 228 million $ 14,103
Mar 5, 2024 $ 0.0755
+0.00%
$ 226.5 million $ 10,070
Mar 4, 2024 $ 0.0755
+1.75%
$ 226.5 million $ 11,318
Mar 3, 2024 $ 0.0728
+0.00%
$ -- $ 14
Mar 2, 2024 $ 0.0728
+0.00%
$ 218.4 million $ 14
Mar 1, 2024 $ 0.0728
+0.00%
$ 218.4 million $ 8,068
Feb 29, 2024 $ 0.0728
+22.77%
$ 218.4 million $ 9,162
Feb 28, 2024 $ 0.0593
+17.89%
$ 177.9 million $ 5,304
Feb 27, 2024 $ 0.0503
+0.00%
$ 150.9 million $ 22
Feb 25, 2024 $ 0.0623
+0.00%
$ -- $ 5,509
Feb 24, 2024 $ 0.0623
-1.11%
$ 186.9 million $ 20,910
Feb 23, 2024 $ 0.0699
+9.39%
$ -- $ 1,928
Feb 22, 2024 $ 0.0639
-8.06%
$ 191.7 million $ 10,369
Feb 21, 2024 $ 0.0703
+11.59%
$ 210.9 million $ 2,963
Feb 20, 2024 $ 0.0643
-8.02%
$ 192.89 million $ 14,436
Feb 19, 2024 $ 0.0696
+0.14%
$ 208.8 million $ 2,879
Feb 18, 2024 $ 0.0696
+0.87%
$ 208.8 million $ 2,934
Feb 17, 2024 $ 0.0697
+10.63%
$ 209.1 million $ 2,948
Feb 16, 2024 $ 0.063
-10.38%
$ 189 million $ 12,309
Feb 15, 2024 $ 0.0706
+0.00%
$ 211.8 million $ 2,986
Feb 14, 2024 $ 0.0701
-0.43%
$ 210.3 million $ 2,957
Feb 13, 2024 $ 0.0705
+10.33%
$ 211.5 million $ 2,948
Feb 12, 2024 $ 0.0639
-9.36%
$ 191.7 million $ 11,097
Feb 11, 2024 $ 0.0705
+0.28%
$ 211.5 million $ 3,019
Feb 10, 2024 $ 0.0703
-0.42%
$ 210.9 million $ 2,921
Feb 9, 2024 $ 0.0701
-0.57%
$ 210.3 million $ 2,942
Feb 8, 2024 $ 0.0701
-0.28%
$ 210.3 million $ 2,957
Feb 7, 2024 $ 0.0701
+8.01%
$ 210.3 million $ 2,967
Feb 6, 2024 $ 0.0649
-7.55%
$ 194.7 million $ 10,438
Feb 5, 2024 $ 0.0701
-0.43%
$ 210.3 million $ 2,990
Feb 4, 2024 $ 0.0701
+0.00%
$ 210.3 million $ 2,946
Feb 3, 2024 $ 0.0702
-0.57%
$ 210.6 million $ 2,900
Feb 2, 2024 $ 0.0703
+0.43%
$ 210.9 million $ 2,935
Feb 1, 2024 $ 0.0708
+9.09%
$ 212.4 million $ 2,987
Jan 31, 2024 $ 0.0649
-8.07%
$ 194.7 million $ 11,915
Jan 30, 2024 $ 0.0701
+2.02%
$ 210.3 million $ 2,916
Jan 29, 2024 $ 0.0687
-1.98%
$ 206.14 million $ 13,144
Jan 28, 2024 $ 0.0701
-0.85%
$ 210.3 million $ 3,055
Jan 27, 2024 $ 0.0701
-0.14%
$ 210.3 million $ 2,943
Jan 26, 2024 $ 0.0707
+8.94%
$ 212.1 million $ 2,956
Jan 25, 2024 $ 0.0649
-7.68%
$ 194.7 million $ 10,437
Jan 24, 2024 $ 0.0705
+6.74%
$ 211.5 million $ 2,945
Jan 23, 2024 $ 0.0661
-5.91%
$ 198.15 million $ 14,154
Jan 22, 2024 $ 0.07
-0.14%
$ 210 million $ 2,945
Jan 21, 2024 $ 0.0703
+16.20%
$ 210.9 million $ 2,957