BISKIT Historical Data

BISKIT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0605
-13.57%
$ 181.5 million $ 10,576
Jan 19, 2024 $ 0.0705
+0.57%
$ 211.5 million $ 2,942
Jan 18, 2024 $ 0.0707
+19.63%
$ 212.1 million $ 2,947
Jan 17, 2024 $ 0.0591
-15.81%
$ 177.3 million $ 10,463
Jan 16, 2024 $ 0.0704
+13.00%
$ 211.2 million $ 2,960
Jan 15, 2024 $ 0.0623
-11.76%
$ 186.9 million $ 10,862
Jan 14, 2024 $ 0.0704
+0.43%
$ 211.2 million $ 2,953
Jan 13, 2024 $ 0.0704
+0.43%
$ 211.2 million $ 2,977
Jan 12, 2024 $ 0.0705
+10.47%
$ 211.5 million $ 2,919
Jan 11, 2024 $ 0.0638
-8.83%
$ 191.45 million $ 14,938
Jan 10, 2024 $ 0.07
+12.36%
$ 210 million $ 3,000
Jan 9, 2024 $ 0.0623
-11.25%
$ 186.9 million $ 11,742
Jan 8, 2024 $ 0.0705
+10.51%
$ 211.5 million $ 2,948
Jan 7, 2024 $ 0.0638
-9.38%
$ 191.38 million $ 15,638
Jan 6, 2024 $ 0.0703
+0.29%
$ 210.9 million $ 2,975
Jan 5, 2024 $ 0.0701
+11.99%
$ 210.3 million $ 3,003
Jan 4, 2024 $ 0.0626
-10.96%
$ 187.78 million $ 13,637
Jan 3, 2024 $ 0.0704
+12.15%
$ 211.2 million $ 5,295
Jan 2, 2024 $ 0.0628
-4.57%
$ 188.33 million $ 13,334
Jan 1, 2024 $ 0.066
+2.87%
$ 197.87 million $ 6,865
Dec 31, 2023 $ 0.0641
-8.79%
$ 192.36 million $ 12,609
Dec 30, 2023 $ 0.07
+8.32%
$ 210 million $ 2,930
Dec 29, 2023 $ 0.0646
-8.04%
$ 193.87 million $ 13,575
Dec 28, 2023 $ 0.0703
+7.40%
$ 210.82 million $ 2,991
Dec 27, 2023 $ 0.0654
-7.32%
$ 196.3 million $ 14,677
Dec 26, 2023 $ 0.0702
+6.22%
$ 210.6 million $ 2,994
Dec 25, 2023 $ 0.0661
-6.12%
$ 198.27 million $ 12,941
Dec 24, 2023 $ 0.0701
+5.54%
$ 210.3 million $ 3,071
Dec 23, 2023 $ 0.0664
-5.25%
$ 199.26 million $ 10,681
Dec 22, 2023 $ 0.0701
+2.12%
$ 210.3 million $ 3,222
Dec 21, 2023 $ 0.0686
-3.04%
$ 205.94 million $ 15,284
Dec 20, 2023 $ 0.0702
+2.35%
$ 210.6 million $ 3,239
Dec 19, 2023 $ 0.0686
-2.71%
$ 205.76 million $ 17,380
Dec 18, 2023 $ 0.0706
+3.19%
$ 211.8 million $ 13,750
Dec 17, 2023 $ 0.0684
-0.26%
$ 205.26 million $ 45,841
Dec 16, 2023 $ 0.0686
+3.51%
$ 205.8 million $ 5,227
Dec 15, 2023 $ 0.0663
-5.94%
$ 198.82 million $ 69,914
Dec 14, 2023 $ 0.0705
-1.28%
$ 211.37 million $ 3,108
Dec 13, 2023 $ 0.0714
+1.40%
$ 214.11 million $ 126,004
Dec 12, 2023 $ 0.0704
+0.75%
$ 211.15 million $ 3,028
Dec 11, 2023 $ 0.0699
-1.47%
$ 209.57 million $ 9,153
Dec 10, 2023 $ 0.0706
+0.71%
$ 211.8 million $ 2,957
Dec 9, 2023 $ 0.0702
+0.06%
$ 210.6 million $ 3,005
Dec 8, 2023 $ 0.0702
+0.01%
$ 210.48 million $ 22,609
Dec 7, 2023 $ 0.0702
+1.26%
$ 210.47 million $ 31,405
Dec 6, 2023 $ 0.0693
+0.08%
$ 207.81 million $ 28,225
Dec 5, 2023 $ 0.0692
-0.22%
$ 207.65 million $ 25,959
Dec 4, 2023 $ 0.0694
+0.36%
$ 208.11 million $ 28,969
Dec 3, 2023 $ 0.0691
+0.46%
$ 207.36 million $ 29,206
Dec 2, 2023 $ 0.0688
+0.45%
$ 206.34 million $ 29,726