BISKIT Historical Data

BISKIT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0685
+0.91%
$ 205.62 million $ 34,052
Nov 30, 2023 $ 0.068
-0.45%
$ 204.02 million $ 36,410
Nov 29, 2023 $ 0.0682
+0.27%
$ 204.5 million $ 41,253
Nov 28, 2023 $ 0.068
-0.65%
$ 203.94 million $ 44,847
Nov 27, 2023 $ 0.0688
+0.19%
$ 206.26 million $ 45,100
Nov 26, 2023 $ 0.0686
-1.46%
$ 205.86 million $ 42,317
Nov 25, 2023 $ 0.0697
-0.44%
$ 209.12 million $ 40,761
Nov 24, 2023 $ 0.07
+1.27%
$ 210.04 million $ 43,016
Nov 23, 2023 $ 0.0692
+0.53%
$ 207.45 million $ 44,633
Nov 22, 2023 $ 0.0688
-2.68%
$ 206.36 million $ 45,394
Nov 21, 2023 $ 0.0707
-0.60%
$ 212.06 million $ 48,034
Nov 20, 2023 $ 0.0711
-1.02%
$ 213.34 million $ 47,820
Nov 19, 2023 $ 0.0719
+1.03%
$ 215.75 million $ 42,784
Nov 18, 2023 $ 0.0712
-0.17%
$ 213.49 million $ 36,585
Nov 17, 2023 $ 0.0712
+0.59%
$ 213.6 million $ 34,432
Nov 16, 2023 $ 0.0708
-1.14%
$ 212.35 million $ 37,508
Nov 15, 2023 $ 0.0715
+1.27%
$ 214.5 million $ 46,678
Nov 14, 2023 $ 0.0706
+0.37%
$ 211.81 million $ 44,462
Nov 13, 2023 $ 0.0704
-1.45%
$ 211.15 million $ 46,368
Nov 12, 2023 $ 0.0714
-1.95%
$ 214.26 million $ 43,413
Nov 11, 2023 $ 0.0728
-0.50%
$ 218.51 million $ 50,337
Nov 10, 2023 $ 0.0732
+1.91%
$ 219.6 million $ 40,577
Nov 9, 2023 $ 0.0719
+3.21%
$ 215.58 million $ 43,905
Nov 8, 2023 $ 0.0696
-2.23%
$ 208.89 million $ 38,746
Nov 7, 2023 $ 0.0711
-1.19%
$ 213.45 million $ 45,003
Nov 6, 2023 $ 0.072
-0.73%
$ 216.04 million $ 44,461
Nov 5, 2023 $ 0.0725
+0.97%
$ 217.61 million $ 44,330
Nov 4, 2023 $ 0.0718
-0.67%
$ 215.38 million $ 40,633
Nov 3, 2023 $ 0.0723
+1.46%
$ 216.82 million $ 49,624
Nov 2, 2023 $ 0.0712
+0.13%
$ 213.69 million $ 41,472
Nov 1, 2023 $ 0.0711
-1.14%
$ 213.4 million $ 43,967
Oct 31, 2023 $ 0.072
-0.16%
$ 215.86 million $ 41,807
Oct 30, 2023 $ 0.0722
-1.84%
$ 216.64 million $ 37,032
Oct 29, 2023 $ 0.0735
+1.16%
$ 220.63 million $ 41,311
Oct 28, 2023 $ 0.0727
-1.84%
$ 218.09 million $ 58,452
Oct 27, 2023 $ 0.0741
+0.96%
$ 222.16 million $ 44,854
Oct 26, 2023 $ 0.0734
-0.07%
$ 220.06 million $ 39,540
Oct 25, 2023 $ 0.0734
+0.33%
$ 220.23 million $ 37,461
Oct 24, 2023 $ 0.0732
-1.21%
$ 219.53 million $ 40,355
Oct 23, 2023 $ 0.0741
+1.61%
$ 222.23 million $ 38,788
Oct 22, 2023 $ 0.0729
+2.74%
$ 218.55 million $ 43,404
Oct 21, 2023 $ 0.0709
-0.65%
$ 212.73 million $ 43,088
Oct 20, 2023 $ 0.0714
+0.25%
$ 214.12 million $ 36,074
Oct 19, 2023 $ 0.0713
-0.56%
$ 213.82 million $ 41,835
Oct 18, 2023 $ 0.0716
-0.29%
$ 214.81 million $ 42,615
Oct 17, 2023 $ 0.0719
-0.25%
$ 215.66 million $ 38,859
Oct 16, 2023 $ 0.0721
+1.58%
$ 216.21 million $ 39,086
Oct 15, 2023 $ 0.0709
-2.17%
$ 212.83 million $ 41,759
Oct 14, 2023 $ 0.0725
+0.27%
$ 217.57 million $ 45,077
Oct 13, 2023 $ 0.0723
-0.43%
$ 216.89 million $ 39,769