BISKIT Historical Data

BISKIT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0726
+2.77%
$ 217.85 million $ 36,125
Oct 11, 2023 $ 0.0708
-1.82%
$ 212.27 million $ 37,850
Oct 10, 2023 $ 0.0721
-1.74%
$ 216.35 million $ 40,253
Oct 9, 2023 $ 0.0734
+2.06%
$ 220.2 million $ 38,324
Oct 8, 2023 $ 0.072
+0.59%
$ 215.95 million $ 38,980
Oct 7, 2023 $ 0.0695
-4.11%
$ 208.6 million $ 43,290
Oct 6, 2023 $ 0.0725
+0.02%
$ 217.53 million $ 41,980
Oct 5, 2023 $ 0.0725
-0.37%
$ 217.48 million $ 40,632
Oct 4, 2023 $ 0.0728
-2.20%
$ 218.3 million $ 40,797
Oct 3, 2023 $ 0.0744
+1.34%
$ 223.23 million $ 48,340
Oct 2, 2023 $ 0.0734
-0.19%
$ 220.23 million $ 54,115
Oct 1, 2023 $ 0.0736
+0.78%
$ 220.65 million $ 52,110
Sep 30, 2023 $ 0.0731
-0.36%
$ 219.43 million $ 46,448
Sep 29, 2023 $ 0.0734
+0.69%
$ 220.22 million $ 42,122
Sep 28, 2023 $ 0.0724
-0.17%
$ 217.26 million $ 46,616
Sep 27, 2023 $ 0.0725
+0.71%
$ 217.63 million $ 58,449
Sep 26, 2023 $ 0.072
-1.23%
$ 216.1 million $ 51,652
Sep 25, 2023 $ 0.0729
-0.42%
$ 218.79 million $ 48,543
Sep 24, 2023 $ 0.0732
-0.45%
$ 219.73 million $ 53,249
Sep 23, 2023 $ 0.0736
+0.61%
$ 220.72 million $ 51,284
Sep 22, 2023 $ 0.0731
+1.02%
$ 219.39 million $ 60,535
Sep 21, 2023 $ 0.0724
-0.48%
$ 217.18 million $ 64,129
Sep 20, 2023 $ 0.0727
-1.81%
$ 218.23 million $ 51,633
Sep 19, 2023 $ 0.0741
+3.12%
$ 222.24 million $ 58,895
Sep 18, 2023 $ 0.0718
-1.79%
$ 215.54 million $ 61,591
Sep 17, 2023 $ 0.0738
+1.73%
$ 221.26 million $ 67,854
Sep 16, 2023 $ 0.0723
+0.25%
$ 217.05 million $ 64,739
Sep 15, 2023 $ 0.0721
+0.50%
$ 216.17 million $ 60,840
Sep 14, 2023 $ 0.0717
-0.78%
$ 215.11 million $ 68,651
Sep 13, 2023 $ 0.0722
-2.03%
$ 216.7 million $ 68,164
Sep 12, 2023 $ 0.0737
-0.48%
$ 221.2 million $ 86,157
Sep 11, 2023 $ 0.0742
-0.14%
$ 222.73 million $ 93,062
Sep 10, 2023 $ 0.0744
+2.48%
$ 223.05 million $ 85,661
Sep 9, 2023 $ 0.0726
-1.48%
$ 217.84 million $ 88,881
Sep 8, 2023 $ 0.0734
-1.68%
$ 220.24 million $ 118,820
Sep 7, 2023 $ 0.0747
+1.78%
$ 224 million $ 115,467
Sep 6, 2023 $ 0.0733
-1.70%
$ 220.05 million $ 92,649
Sep 5, 2023 $ 0.0748
+1.31%
$ 224.25 million $ 78,891
Sep 4, 2023 $ 0.0738
-1.41%
$ 221.39 million $ 77,969
Sep 3, 2023 $ 0.0747
-1.47%
$ 224.18 million $ 79,185
Sep 2, 2023 $ 0.0758
-0.49%
$ 227.31 million $ 94,470
Sep 1, 2023 $ 0.0761
+1.60%
$ 228.35 million $ 109,238
Aug 31, 2023 $ 0.0751
+0.65%
$ 225.23 million $ 128,448
Aug 30, 2023 $ 0.0746
+3.24%
$ 223.79 million $ 100,478
Aug 29, 2023 $ 0.0724
+1.53%
$ 217.07 million $ 121,403
Aug 28, 2023 $ 0.0715
+0.63%
$ 214.53 million $ 100,076
Aug 27, 2023 $ 0.0711
-0.06%
$ 213.19 million $ 106,584
Aug 26, 2023 $ 0.0711
+5.95%
$ 213.29 million $ 98,070
Aug 25, 2023 $ 0.0671
-0.09%
$ 201.31 million $ 112,203
Aug 24, 2023 $ 0.0672
+6.80%
$ 201.52 million $ 110,567