BISKIT Historical Data

BISKIT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0629
+2.69%
$ 188.67 million $ 120,411
Aug 22, 2023 $ 0.0616
+3.47%
$ 184.69 million $ 96,343
Aug 21, 2023 $ 0.0595
+3.36%
$ 178.5 million $ 84,558
Aug 20, 2023 $ 0.0575
-6.43%
$ 172.4 million $ 85,598
Aug 19, 2023 $ 0.0614
+3.82%
$ 184.26 million $ 88,891
Aug 18, 2023 $ 0.0592
+7.47%
$ 177.49 million $ 111,279
Aug 17, 2023 $ 0.055
-7.76%
$ 165.14 million $ 110,146
Aug 16, 2023 $ 0.0597
+17.54%
$ 179.1 million $ 188,926
Aug 15, 2023 $ 0.0508
-0.70%
$ 152.39 million $ 153,088
Aug 14, 2023 $ 0.051
+0.28%
$ 153.1 million $ 93,231
Aug 13, 2023 $ 0.0508
+0.19%
$ 152.31 million $ 199,313
Aug 12, 2023 $ 0.0505
+0.78%
$ 151.5 million $ 280,962
Aug 11, 2023 $ 0.0501
-1.93%
$ 150.32 million $ 163,385
Aug 10, 2023 $ 0.0511
+1.52%
$ 153.28 million $ 110,317
Aug 9, 2023 $ 0.0504
-4.00%
$ 151.12 million $ 154,432
Aug 8, 2023 $ 0.0515
+0.62%
$ 154.64 million $ 102,903
Aug 7, 2023 $ 0.0512
-0.55%
$ 153.54 million $ 162,270
Aug 6, 2023 $ 0.0515
+0.46%
$ 154.6 million $ 146,618
Aug 5, 2023 $ 0.0515
-0.37%
$ 154.53 million $ 262,575
Aug 4, 2023 $ 0.0517
+2.87%
$ 155.24 million $ 375,080
Aug 3, 2023 $ 0.0503
+3.64%
$ 150.91 million $ 163,549
Aug 2, 2023 $ 0.0485
-4.66%
$ 145.49 million $ 177,182
Aug 1, 2023 $ 0.0511
+1.55%
$ 153.22 million $ 163,988
Jul 31, 2023 $ 0.0502
+2.26%
$ 150.72 million $ 170,064
Jul 30, 2023 $ 0.049
-5.01%
$ 147.09 million $ 187,552
Jul 29, 2023 $ 0.0516
+1.20%
$ 154.85 million $ 176,389
Jul 28, 2023 $ 0.0509
+3.30%
$ 152.64 million $ 142,318
Jul 27, 2023 $ 0.0494
+8.67%
$ 148.11 million $ 197,357
Jul 26, 2023 $ 0.045
-2.30%
$ 134.98 million $ 131,379
Jul 25, 2023 $ 0.0462
-1.74%
$ 138.55 million $ 186,757
Jul 24, 2023 $ 0.047
+5.19%
$ 141 million $ 178,748
Jul 23, 2023 $ 0.044
+4.17%
$ 132.14 million $ 74,913
Jul 22, 2023 $ 0.0423
+17.77%
$ 126.93 million $ 248,906
Jul 21, 2023 $ 0.0366
+0.00%
$ 109.87 million $ 70,912
Jul 20, 2023 $ 0.0359
+5.59%
$ 107.78 million $ 76,133
Jul 19, 2023 $ 0.034
-14.45%
$ 102.08 million $ 268,673
Jul 18, 2023 $ 0.0392
+1.36%
$ 117.61 million $ 42,695
Jul 17, 2023 $ 0.0391
+139.42%
$ 117.34 million $ 96,497
Jul 16, 2023 $ 0.0164
-6.52%
$ 49.07 million $ 19,257
Jul 15, 2023 $ 0.0164
-43.15%
$ 49.25 million $ 18,324
Jul 14, 2023 $ 0.0289
-62.03%
$ 86.61 million $ 217,949
Jul 13, 2023 $ 0.076
+1.43%
$ 228.09 million $ 217,743
Jul 12, 2023 $ 0.075
-4.30%
$ 224.87 million $ 181,458
Jul 11, 2023 $ 0.078
-1.50%
$ 233.97 million $ 146,528
Jul 10, 2023 $ 0.0791
+0.93%
$ 237.27 million $ 489,897
Jul 9, 2023 $ 0.0784
+0.90%
$ 235.08 million $ 207,284
Jul 8, 2023 $ 0.0778
-0.23%
$ 233.5 million $ 134,771
Jul 7, 2023 $ 0.078
-1.50%
$ 234.07 million $ 279,391
Jul 6, 2023 $ 0.0792
+0.53%
$ 237.56 million $ 150,572
Jul 5, 2023 $ 0.0787
-2.35%
$ 236.22 million $ 194,202