BISKIT Historical Data

BISKIT
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.188
-6.15%
$ -- $ 745
Oct 14, 2024 $ 0.2
+66.53%
$ 600 million $ 1,555
Oct 13, 2024 $ 0.12
-31.37%
$ 360.3 million $ 1,062
Oct 12, 2024 $ 0.175
+16.67%
$ 525 million $ 362
Oct 11, 2024 $ 0.15
+85.19%
$ 450 million $ 166
Oct 10, 2024 $ 0.081
-0.86%
$ 243 million $ 291
Oct 9, 2024 $ 0.0817
+1.74%
$ 245.1 million $ 544
Oct 8, 2024 $ 0.0803
+52.66%
$ 240.9 million $ 26,851
Oct 7, 2024 $ 0.0526
+0.77%
$ 157.8 million $ 26,031
Oct 6, 2024 $ 0.0522
+1.16%
$ 156.6 million $ 26,254
Oct 5, 2024 $ 0.0516
-4.44%
$ 154.8 million $ 20,682
Oct 4, 2024 $ 0.054
+34.00%
$ 162 million $ 10,184
Oct 3, 2024 $ 0.0322
-18.69%
$ 96.6 million $ 6,665
Oct 2, 2024 $ 0.0396
+1.54%
$ 118.8 million $ 10,000
Oct 1, 2024 $ 0.0384
+0.00%
$ -- $ 15
Sep 30, 2024 $ 0.0384
-3.52%
$ 115.2 million $ 7,897
Sep 29, 2024 $ 0.0398
+261.82%
$ 119.4 million $ 1,063
Sep 28, 2024 $ 0.011
-73.11%
$ 33 million $ 13,363
Sep 27, 2024 $ 0.0409
-0.73%
$ 122.7 million $ 49,075
Sep 26, 2024 $ 0.0412
-0.48%
$ 123.6 million $ 17,099
Sep 25, 2024 $ 0.0414
+0.73%
$ 124.2 million $ 13,083
Sep 24, 2024 $ 0.0411
+1.99%
$ 123.3 million $ 25,459
Sep 23, 2024 $ 0.0404
-0.74%
$ 121.2 million $ 16,602
Sep 22, 2024 $ 0.0406
+0.00%
$ 121.8 million $ 8,479
Sep 21, 2024 $ 0.0407
+2.01%
$ 122.1 million $ 8,085
Sep 20, 2024 $ 0.0399
+4.45%
$ 119.7 million $ 1,342
Sep 19, 2024 $ 0.0382
-8.39%
$ 114.6 million $ 4,419
Sep 18, 2024 $ 0.0605
+48.28%
$ 181.5 million $ 8,178
Sep 15, 2024 $ 0.0405
+0.00%
$ -- $ 4
Sep 14, 2024 $ 0.0405
-3.80%
$ 121.5 million $ 6
Sep 13, 2024 $ 0.0421
+2.43%
$ 126.3 million $ 7,794
Sep 12, 2024 $ 0.0415
+2.47%
$ 124.5 million $ 1,072
Sep 11, 2024 $ 0.0405
+8.58%
$ 121.5 million $ 910
Sep 10, 2024 $ 0.0373
-4.85%
$ 111.9 million $ 130
Sep 9, 2024 $ 0.0392
-4.62%
$ 117.6 million $ 14,235
Sep 7, 2024 $ 0.039
+0.00%
$ -- $ 1
Sep 6, 2024 $ 0.039
-2.74%
$ 117 million $ 5,052
Sep 5, 2024 $ 0.0603
+46.72%
$ 180.9 million $ 533
Sep 4, 2024 $ 0.0411
+4.31%
$ 123.3 million $ 2,760
Sep 3, 2024 $ 0.0394
-29.64%
$ 118.2 million $ 3,728
Sep 2, 2024 $ 0.056
-4.76%
$ 168 million $ 11,977
Sep 1, 2024 $ 0.0588
-2.00%
$ 176.4 million $ 2,115
Aug 31, 2024 $ 0.0597
+0.00%
$ -- $ 1
Aug 30, 2024 $ 0.0597
-1.81%
$ 179.1 million $ 2
Aug 29, 2024 $ 0.0608
-12.64%
$ 182.4 million $ 3,932
Aug 28, 2024 $ 0.0694
+1.17%
$ 208.2 million $ 1,853
Aug 27, 2024 $ 0.0686
+0.29%
$ 205.8 million $ 6,972
Aug 26, 2024 $ 0.0685
-4.86%
$ 205.5 million $ 8,230
Aug 25, 2024 $ 0.072
-0.69%
$ 216 million $ 13
Aug 24, 2024 $ 0.0725
+0.00%
$ 217.5 million $ 4
Download