K3SUP github.com/alexellis/K3SUP Historical Data

K3SUP
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000302
+0.00%
$ 301,522 $ 46,505
Apr 29, 8 AM $ 0.000301
+0.00%
$ 300,581 $ 37,309
Apr 29, 7 AM $ 0.000293
+0.00%
$ 293,258 $ 31,868
Apr 29, 6 AM $ 0.000304
+0.00%
$ 303,730 $ 24,249
Apr 27, 11 PM $ 0.000283
+0.00%
$ 283,006 $ 15,707
Apr 20, 10 PM $ 0.00017
+0.00%
$ 169,786 $ 15,284
Apr 17, 1 PM $ 0.000112
+0.00%
$ 111,878 $ 15,680
Apr 17, 12 AM $ 0.000107
+0.00%
$ 106,698 $ 22,371
Apr 16, 7 AM $ 0.000113
+0.00%
$ 112,973 $ 18,191
Apr 16, 6 AM $ 0.000121
+6.80%
$ 121,298 $ 14,436
Apr 15, 3 PM $ 0.0001
+0.00%
$ 99,967 $ 13,555
Apr 15, 5 AM $ 0.0000946
+0.00%
$ 94,633 $ 10,208
Apr 15, 4 AM $ 0.0000901
+0.00%
$ 90,101 $ 7,833
Apr 6, 11 PM $ 0.0000489
+0.00%
$ 48,880 $ 3,505
Apr 5, 4 PM $ 0.000044
-6.43%
$ 44,022 $ 12,487
Apr 5, 2 PM $ 0.0000398
+0.00%
$ 39,779 $ 7,055
Apr 1, 9 AM $ 0.0000183
+0.00%
$ 18,275 $ 2,168
Mar 27, 10 PM $ 0.0000125
+0.00%
$ 12,489 $ 1,283
Mar 24, 5 PM $ 0.0000173
+0.00%
$ 17,299 $ 4,573
Mar 24, 4 PM $ 0.0000185
+0.00%
$ 18,540 $ 4,124
Mar 24, 3 PM $ 0.0000173
+0.00%
$ 17,311 $ 3,845
Mar 24, 3 AM $ 0.0000153
+0.00%
$ 15,293 $ 4,233
Mar 24, 12 AM $ 0.0000153
+0.00%
$ 15,285 $ 3,478
Mar 23, 3 PM $ 0.0000146
+0.00%
$ 14,614 $ 4,046
Mar 23, 12 PM $ 0.0000159
+0.00%
$ 15,893 $ 3,577
Mar 23, 5 AM $ 0.0000162
+2.00%
$ 16,210 $ 2,977
Mar 22, 7 PM $ 0.0000167
+0.00%
$ 16,703 $ 1,434
Mar 21, 9 AM $ 0.0000162
+0.00%
$ 16,195 $ 2,063
Mar 20, 5 PM $ 0.0000134
+0.00%
$ 13,410 $ 2,083
Mar 20, 4 PM $ 0.0000143
+0.00%
$ 14,291 $ 1,653
Mar 19, 1 PM $ 0.0000162
+0.00%
$ 16,214 $ 2,478
Mar 18, 8 PM $ 0.0000172
+0.00%
$ 17,192 $ 627
Mar 18, 1 PM $ 0.0000172
+0.00%
$ 17,202 $ 1,377
Mar 17, 7 PM $ 0.0000161
+0.00%
$ -- $ 4,377
Mar 17, 1 AM $ 0.0000173
-1.18%
$ 17,300 $ 3,842
Mar 16, 9 PM $ 0.0000174
+0.00%
$ 17,352 $ 2,465
Mar 16, 3 PM $ 0.0000182
-1.81%
$ 18,183 $ 1,228
Mar 16, 3 AM $ 0.0000168
+0.00%
$ 16,783 $ 873
Mar 15, 11 PM $ 0.0000163
+0.00%
$ 16,331 $ 6,215
Mar 15, 4 PM $ 0.0000179
+0.00%
$ 17,887 $ 5,341
Mar 15, 2 PM $ 0.0000166
+0.00%
$ 16,557 $ 4,128
Mar 15, 12 PM $ 0.0000167
+0.00%
$ 16,713 $ 3,138
Mar 15, 6 AM $ 0.0000164
+0.00%
$ 16,393 $ 2,203
Mar 14, 8 PM $ 0.0000159
+0.00%
$ 15,895 $ 10,533
Mar 14, 7 PM $ 0.0000143
+0.00%
$ 14,338 $ 10,202
Mar 14, 10 AM $ 0.0000152
-3.37%
$ 15,199 $ 8,321
Mar 14, 9 AM $ 0.000016
-0.32%
$ 15,958 $ 8,265
Mar 14, 6 AM $ 0.0000158
-4.25%
$ 15,819 $ 7,905
Mar 13, 7 PM $ 0.000016
-4.64%
$ 16,019 $ 4,437
Mar 12, 8 PM $ 0.0000206
+0.00%
$ 20,633 $ 3,912
Download