Kaeri Historical Data

KAERI
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0₅998
+0.00%
$9,980 $35
Jul 7, 2025 $0.0₅998
+0.00%
$9,980 $39
Jul 6, 2025 $0.0₅998
-0.10%
$9,980 $36
Jul 5, 2025 $0.0₅999
+0.00%
$9,990 $36
Jul 4, 2025 $0.0₅999
+0.00%
$9,990 $39
Jul 3, 2025 $0.0₅999
+0.00%
$9,990 $39
Jul 2, 2025 $0.0₅999
+0.10%
$9,990 $37
Jul 1, 2025 $0.0₅998
-0.10%
$9,980 $33
Jun 30, 2025 $0.0₅999
+0.00%
$9,990 $40
Jun 29, 2025 $0.0₅999
+0.00%
$9,990 $37
Jun 28, 2025 $0.0₅999
+0.00%
$9,990 $39
Jun 27, 2025 $0.0₅999
+0.10%
$9,990 $35
Jun 26, 2025 $0.0₅998
-0.10%
$9,980 $36
Jun 25, 2025 $0.0₅999
+0.00%
$9,990 $33
Jun 24, 2025 $0.0₅999
+0.00%
$9,990 $37
Jun 23, 2025 $0.0₅999
+0.10%
$9,990 $35
Jun 22, 2025 $0.0₅998
-0.10%
$9,980 $36
Jun 21, 2025 $0.0₅999
+0.10%
$9,990 $39
Jun 20, 2025 $0.0₅998
-0.10%
$9,980 $36
Jun 19, 2025 $0.0₅999
+0.10%
$9,990 $33
Jun 18, 2025 $0.0₅998
+0.00%
$9,980 $37
Jun 17, 2025 $0.0₅998
+0.00%
$9,980 $35
Jun 16, 2025 $0.0₅998
+0.00%
$9,980 $39
Jun 15, 2025 $0.0₅998
-0.10%
$9,980 $37
Jun 14, 2025 $0.0₅999
+0.00%
$9,990 $37
Jun 13, 2025 $0.0₅999
+0.10%
$9,990 $37
Jun 12, 2025 $0.0₅998
+0.00%
$9,980 $30
Jun 11, 2025 $0.0₅998
-0.10%
$9,980 $36
Jun 10, 2025 $0.0₅999
+0.00%
$9,990 $38
Jun 9, 2025 $0.0₅999
+0.00%
$9,990 $39
Jun 8, 2025 $0.0₅999
+0.10%
$9,990 $38
Jun 7, 2025 $0.0₅998
-0.10%
$9,980 $35
Jun 6, 2025 $0.0₅999
+0.10%
$9,990 $34
Jun 5, 2025 $0.0₅998
+0.00%
$9,980 $36
Jun 4, 2025 $0.0₅998
-0.10%
$9,980 $40
Jun 3, 2025 $0.0₅999
+0.10%
$9,990 $38
Jun 2, 2025 $0.0₅998
-0.10%
$9,980 $38
Jun 1, 2025 $0.0₅999
+0.00%
$9,990 $39
May 31, 2025 $0.0₅999
+0.10%
$9,990 $36
May 30, 2025 $0.0₅998
-0.10%
$9,980 $39
May 29, 2025 $0.0₅999
+0.10%
$9,990 $33
May 28, 2025 $0.0₅998
-0.10%
$9,980 $35
May 27, 2025 $0.0₅999
+0.10%
$9,990 $35
May 26, 2025 $0.0₅998
-0.10%
$9,980 $39
May 25, 2025 $0.0₅999
+0.10%
$9,990 $31
May 24, 2025 $0.0₅998
-0.10%
$9,980 $41
May 23, 2025 $0.0₅999
+0.10%
$9,990 $38
May 22, 2025 $0.0₅998
-0.10%
$9,980 $35
May 21, 2025 $0.0₅999
+0.00%
$9,990 $36
May 20, 2025 $0.0₅999
+0.10%
$9,990 $35
Download