Kaeri Historical Data

KAERI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅998
-0.10%
$ -- $ 294
Jun 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 1,063
May 2025 $ 0.0₅998
+0.00%
$ 9,990 $ 984
Apr 2025 $ 0.0₅998
-0.10%
$ 9,980 $ 990
Mar 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 1,168
Feb 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 1,038
Jan 2025 $ 0.0₅998
-90.02%
$ 9,990 $ 7,495
Dec 2024 $ 0.0001
-0.01%
$ 99,990 $ 7,702
Nov 2024 $ 0.0001
+0.00%
$ 99,990 $ 10,813
Oct 2024 $ 0.0001
+0.00%
$ 99,980 $ 11,069
Sep 2024 $ 0.0001
+0.00%
$ 99,980 $ 11,083
Aug 2024 $ 0.0001
+0.00%
$ 99,980 $ 11,388
Jul 2024 $ 0.0001
+0.00%
$ 99,980 $ 11,679
Jun 2024 $ 0.0001
-0.01%
$ 99,980 $ 11,145
May 2024 $ 0.0001
+0.00%
$ 99,980 $ 11,259
Apr 2024 $ 0.0001
+0.00%
$ 99,990 $ 11,031
Mar 2024 $ 0.0001
+0.00%
$ 99,980 $ 11,494
Feb 2024 $ 0.0001
-0.01%
$ 99,980 $ 10,581
Jan 2024 $ 0.0001
+0.00%
$ 99,990 $ 11,541
Dec 2023 $ 0.0001
+0.00%
$ 99,990 $ 11,491
Nov 2023 $ 0.0001
-0.12%
$ 99,980 $ 10,926
Oct 2023 $ 0.0001
-0.05%
$ 100,054 $ 11,242
Sep 2023 $ 0.0001
-0.55%
$ 100,103 $ 10,989
Aug 2023 $ 0.000101
+0.72%
$ 100,693 $ 11,430
Jul 2023 $ 0.0001
+0.00%
$ 99,966 $ 11,414
Jun 2023 $ 0.0001
-66.66%
$ 99,980 $ 24,598
May 2023 $ 0.0003
-0.84%
$ 299,781 $ 34,072
Apr 2023 $ 0.000302
+0.48%
$ 301,886 $ 33,536
Mar 2023 $ 0.000301
+0.04%
$ 300,704 $ 34,037
Feb 2023 $ 0.000301
+0.35%
$ 300,948 $ 30,971
Jan 2023 $ 0.0003
+149.79%
$ 299,651 $ 517,958
Dec 2022 $ 0.00012
-9.41%
$ 119,954 $ 110,756
Nov 2022 $ 0.000132
-0.06%
$ 132,474 $ 3.65 million
Download