Kaeri Historical Data

KAERI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0₅998
-0.10%
$-- $294
Jun 2025 $0.0₅999
+0.00%
$9,990 $1,063
May 2025 $0.0₅998
+0.00%
$9,990 $984
Apr 2025 $0.0₅998
-0.10%
$9,980 $990
Mar 2025 $0.0₅999
+0.00%
$9,990 $1,168
Feb 2025 $0.0₅999
+0.00%
$9,990 $1,038
Jan 2025 $0.0₅998
-90.02%
$9,990 $7,495
Dec 2024 $0.0001
-0.01%
$99,990 $7,702
Nov 2024 $0.0001
+0.00%
$99,990 $10,813
Oct 2024 $0.0001
+0.00%
$99,980 $11,069
Sep 2024 $0.0001
+0.00%
$99,980 $11,083
Aug 2024 $0.0001
+0.00%
$99,980 $11,388
Jul 2024 $0.0001
+0.00%
$99,980 $11,679
Jun 2024 $0.0001
-0.01%
$99,980 $11,145
May 2024 $0.0001
+0.00%
$99,980 $11,259
Apr 2024 $0.0001
+0.00%
$99,990 $11,031
Mar 2024 $0.0001
+0.00%
$99,980 $11,494
Feb 2024 $0.0001
-0.01%
$99,980 $10,581
Jan 2024 $0.0001
+0.00%
$99,990 $11,541
Dec 2023 $0.0001
+0.00%
$99,990 $11,491
Nov 2023 $0.0001
-0.12%
$99,980 $10,926
Oct 2023 $0.0001
-0.05%
$100,054 $11,242
Sep 2023 $0.0001
-0.55%
$100,103 $10,989
Aug 2023 $0.000101
+0.72%
$100,693 $11,430
Jul 2023 $0.0001
+0.00%
$99,966 $11,414
Jun 2023 $0.0001
-66.66%
$99,980 $24,598
May 2023 $0.0003
-0.84%
$299,781 $34,072
Apr 2023 $0.000302
+0.48%
$301,886 $33,536
Mar 2023 $0.000301
+0.04%
$300,704 $34,037
Feb 2023 $0.000301
+0.35%
$300,948 $30,971
Jan 2023 $0.0003
+149.79%
$299,651 $517,958
Dec 2022 $0.00012
-9.41%
$119,954 $110,756
Nov 2022 $0.000132
-0.06%
$132,474 $3.65 million
Download