Kaeri Historical Data

KAERI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.0001
+0.00%
$99,980 $361
Feb 8, 2024 $0.0001
-0.01%
$99,980 $355
Feb 7, 2024 $0.0001
+0.01%
$99,990 $356
Feb 6, 2024 $0.0001
+0.00%
$99,990 $344
Feb 5, 2024 $0.0001
+0.01%
$99,990 $377
Feb 4, 2024 $0.0001
+0.00%
$99,990 $370
Feb 3, 2024 $0.0001
+0.00%
$99,980 $353
Feb 2, 2024 $0.0001
+0.00%
$99,990 $372
Feb 1, 2024 $0.0001
-0.01%
$99,980 $336
Jan 31, 2024 $0.0001
+0.01%
$99,990 $395
Jan 30, 2024 $0.0001
+0.01%
$99,990 $381
Jan 29, 2024 $0.0001
+0.01%
$99,990 $382
Jan 28, 2024 $0.0001
-0.01%
$99,980 $387
Jan 27, 2024 $0.0001
+0.00%
$99,980 $387
Jan 26, 2024 $0.0001
+0.00%
$99,990 $308
Jan 25, 2024 $0.0001
-0.01%
$99,980 $369
Jan 24, 2024 $0.0001
+0.01%
$99,990 $382
Jan 23, 2024 $0.0001
+0.00%
$99,990 $393
Jan 22, 2024 $0.0001
+0.01%
$99,990 $412
Jan 21, 2024 $0.0001
-0.01%
$99,980 $362
Jan 20, 2024 $0.0001
+0.01%
$99,990 $342
Jan 19, 2024 $0.0001
-0.01%
$99,980 $373
Jan 18, 2024 $0.0001
+0.01%
$99,990 $324
Jan 17, 2024 $0.0001
+0.00%
$99,980 $338
Jan 16, 2024 $0.0001
+0.00%
$99,990 $365
Jan 15, 2024 $0.0001
-0.01%
$99,980 $383
Jan 14, 2024 $0.0001
-0.01%
$99,980 $384
Jan 13, 2024 $0.0001
+0.00%
$99,980 $361
Jan 12, 2024 $0.0001
+0.00%
$99,990 $384
Jan 11, 2024 $0.0001
-0.01%
$99,980 $365
Jan 10, 2024 $0.0001
+0.00%
$99,980 $389
Jan 9, 2024 $0.0001
-0.01%
$99,980 $383
Jan 8, 2024 $0.0001
+0.00%
$99,980 $381
Jan 7, 2024 $0.0001
+0.01%
$99,990 $372
Jan 6, 2024 $0.0001
-0.01%
$99,980 $396
Jan 5, 2024 $0.0001
-0.01%
$99,980 $383
Jan 4, 2024 $0.0001
-0.01%
$99,980 $341
Jan 3, 2024 $0.0001
+0.00%
$99,990 $391
Jan 2, 2024 $0.0001
+0.00%
$99,990 $385
Jan 1, 2024 $0.0001
-0.01%
$99,980 $345
Dec 31, 2023 $0.0001
+0.01%
$99,990 $365
Dec 30, 2023 $0.0001
+0.01%
$99,990 $326
Dec 29, 2023 $0.0001
+0.00%
$99,980 $413
Dec 28, 2023 $0.0001
-0.01%
$99,980 $355
Dec 27, 2023 $0.0001
-0.01%
$99,980 $390
Dec 26, 2023 $0.0001
+0.01%
$99,990 $384
Dec 25, 2023 $0.0001
-0.01%
$99,980 $359
Dec 24, 2023 $0.0001
+0.01%
$99,990 $342
Dec 23, 2023 $0.0001
+0.00%
$99,990 $386
Dec 22, 2023 $0.0001
+0.00%
$99,980 $395