Kaeri Historical Data

KAERI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0001
+0.00%
$ 99,990 $ 401
Dec 20, 2023 $ 0.0001
+0.01%
$ 99,990 $ 341
Dec 19, 2023 $ 0.0001
+0.00%
$ 99,990 $ 412
Dec 18, 2023 $ 0.0001
+0.01%
$ 99,990 $ 390
Dec 17, 2023 $ 0.0001
-0.01%
$ 99,980 $ 325
Dec 16, 2023 $ 0.0001
+0.01%
$ 99,990 $ 392
Dec 15, 2023 $ 0.0001
+0.00%
$ 99,990 $ 374
Dec 14, 2023 $ 0.0001
+0.01%
$ 99,990 $ 332
Dec 13, 2023 $ 0.0001
+0.00%
$ 99,980 $ 405
Dec 12, 2023 $ 0.0001
-0.01%
$ 99,980 $ 340
Dec 11, 2023 $ 0.0001
+0.00%
$ 99,980 $ 346
Dec 10, 2023 $ 0.0001
-0.01%
$ 99,980 $ 371
Dec 9, 2023 $ 0.0001
-0.01%
$ 99,980 $ 391
Dec 8, 2023 $ 0.0001
+0.00%
$ 99,990 $ 347
Dec 7, 2023 $ 0.0001
+0.00%
$ 99,990 $ 396
Dec 6, 2023 $ 0.0001
+0.01%
$ 99,990 $ 383
Dec 5, 2023 $ 0.0001
-0.01%
$ 99,980 $ 338
Dec 4, 2023 $ 0.0001
+0.01%
$ 99,990 $ 422
Dec 3, 2023 $ 0.0001
+0.01%
$ 99,990 $ 368
Dec 2, 2023 $ 0.0001
-0.01%
$ 99,980 $ 342
Dec 1, 2023 $ 0.0001
+0.00%
$ 99,990 $ 359
Nov 30, 2023 $ 0.0001
-0.01%
$ 99,980 $ 384
Nov 29, 2023 $ 0.0001
+0.00%
$ 99,990 $ 347
Nov 28, 2023 $ 0.0001
+0.00%
$ 99,990 $ 352
Nov 27, 2023 $ 0.0001
+0.00%
$ 99,980 $ 375
Nov 26, 2023 $ 0.0001
-0.01%
$ 99,980 $ 315
Nov 25, 2023 $ 0.0001
+0.01%
$ 99,990 $ 344
Nov 24, 2023 $ 0.0001
-0.01%
$ 99,980 $ 368
Nov 23, 2023 $ 0.0001
+0.00%
$ 99,990 $ 381
Nov 22, 2023 $ 0.0001
+0.00%
$ 99,980 $ 329
Nov 21, 2023 $ 0.0001
-0.01%
$ 99,980 $ 401
Nov 20, 2023 $ 0.0001
+0.00%
$ 99,990 $ 353
Nov 19, 2023 $ 0.0001
+0.00%
$ 99,980 $ 355
Nov 18, 2023 $ 0.0001
+0.00%
$ 99,990 $ 361
Nov 17, 2023 $ 0.0001
-0.01%
$ 99,980 $ 390
Nov 16, 2023 $ 0.0001
+0.01%
$ 99,990 $ 363
Nov 15, 2023 $ 0.0001
+0.01%
$ 99,990 $ 313
Nov 14, 2023 $ 0.0001
-0.01%
$ 99,980 $ 372
Nov 13, 2023 $ 0.0001
+0.00%
$ 99,980 $ 400
Nov 12, 2023 $ 0.0001
+0.00%
$ 99,990 $ 350
Nov 11, 2023 $ 0.0001
+0.00%
$ 99,990 $ 347
Nov 10, 2023 $ 0.0001
+0.00%
$ 99,990 $ 413
Nov 9, 2023 $ 0.0001
+0.00%
$ 99,980 $ 378
Nov 8, 2023 $ 0.0001
+0.00%
$ 99,990 $ 350
Nov 7, 2023 $ 0.0001
-0.84%
$ 99,990 $ 377
Nov 6, 2023 $ 0.000101
-0.06%
$ 100,841 $ 341
Nov 5, 2023 $ 0.000101
-0.27%
$ 100,851 $ 380
Nov 4, 2023 $ 0.000101
+0.48%
$ 101,188 $ 358
Nov 3, 2023 $ 0.000101
+0.07%
$ 100,649 $ 382
Nov 2, 2023 $ 0.000101
+0.35%
$ 100,559 $ 404