Kaeri Historical Data

KAERI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.0001
+0.00%
$99,990 $401
Dec 20, 2023 $0.0001
+0.01%
$99,990 $341
Dec 19, 2023 $0.0001
+0.00%
$99,990 $412
Dec 18, 2023 $0.0001
+0.01%
$99,990 $390
Dec 17, 2023 $0.0001
-0.01%
$99,980 $325
Dec 16, 2023 $0.0001
+0.01%
$99,990 $392
Dec 15, 2023 $0.0001
+0.00%
$99,990 $374
Dec 14, 2023 $0.0001
+0.01%
$99,990 $332
Dec 13, 2023 $0.0001
+0.00%
$99,980 $405
Dec 12, 2023 $0.0001
-0.01%
$99,980 $340
Dec 11, 2023 $0.0001
+0.00%
$99,980 $346
Dec 10, 2023 $0.0001
-0.01%
$99,980 $371
Dec 9, 2023 $0.0001
-0.01%
$99,980 $391
Dec 8, 2023 $0.0001
+0.00%
$99,990 $347
Dec 7, 2023 $0.0001
+0.00%
$99,990 $396
Dec 6, 2023 $0.0001
+0.01%
$99,990 $383
Dec 5, 2023 $0.0001
-0.01%
$99,980 $338
Dec 4, 2023 $0.0001
+0.01%
$99,990 $422
Dec 3, 2023 $0.0001
+0.01%
$99,990 $368
Dec 2, 2023 $0.0001
-0.01%
$99,980 $342
Dec 1, 2023 $0.0001
+0.00%
$99,990 $359
Nov 30, 2023 $0.0001
-0.01%
$99,980 $384
Nov 29, 2023 $0.0001
+0.00%
$99,990 $347
Nov 28, 2023 $0.0001
+0.00%
$99,990 $352
Nov 27, 2023 $0.0001
+0.00%
$99,980 $375
Nov 26, 2023 $0.0001
-0.01%
$99,980 $315
Nov 25, 2023 $0.0001
+0.01%
$99,990 $344
Nov 24, 2023 $0.0001
-0.01%
$99,980 $368
Nov 23, 2023 $0.0001
+0.00%
$99,990 $381
Nov 22, 2023 $0.0001
+0.00%
$99,980 $329
Nov 21, 2023 $0.0001
-0.01%
$99,980 $401
Nov 20, 2023 $0.0001
+0.00%
$99,990 $353
Nov 19, 2023 $0.0001
+0.00%
$99,980 $355
Nov 18, 2023 $0.0001
+0.00%
$99,990 $361
Nov 17, 2023 $0.0001
-0.01%
$99,980 $390
Nov 16, 2023 $0.0001
+0.01%
$99,990 $363
Nov 15, 2023 $0.0001
+0.01%
$99,990 $313
Nov 14, 2023 $0.0001
-0.01%
$99,980 $372
Nov 13, 2023 $0.0001
+0.00%
$99,980 $400
Nov 12, 2023 $0.0001
+0.00%
$99,990 $350
Nov 11, 2023 $0.0001
+0.00%
$99,990 $347
Nov 10, 2023 $0.0001
+0.00%
$99,990 $413
Nov 9, 2023 $0.0001
+0.00%
$99,980 $378
Nov 8, 2023 $0.0001
+0.00%
$99,990 $350
Nov 7, 2023 $0.0001
-0.84%
$99,990 $377
Nov 6, 2023 $0.000101
-0.06%
$100,841 $341
Nov 5, 2023 $0.000101
-0.27%
$100,851 $380
Nov 4, 2023 $0.000101
+0.48%
$101,188 $358
Nov 3, 2023 $0.000101
+0.07%
$100,649 $382
Nov 2, 2023 $0.000101
+0.35%
$100,559 $404