Kaeri Historical Data

KAERI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.0001
+0.11%
$100,209 $345
Oct 31, 2023 $0.0001
-0.10%
$100,054 $406
Oct 30, 2023 $0.0001
+0.07%
$100,137 $383
Oct 29, 2023 $0.0001
-0.11%
$100,073 $314
Oct 28, 2023 $0.0001
+0.13%
$100,152 $377
Oct 27, 2023 $0.0001
-0.05%
$100,011 $317
Oct 26, 2023 $0.0001
+0.06%
$100,038 $377
Oct 25, 2023 $0.0001
-0.06%
$99,973 $356
Oct 24, 2023 $0.0001
+0.36%
$100,087 $370
Oct 23, 2023 $0.0000997
-0.12%
$99,731 $338
Oct 22, 2023 $0.0000999
-0.09%
$99,881 $397
Oct 21, 2023 $0.0001
+0.00%
$99,985 $356
Oct 20, 2023 $0.0001
+0.17%
$99,984 $356
Oct 19, 2023 $0.0000998
-0.41%
$99,811 $364
Oct 18, 2023 $0.0001
+0.03%
$100,235 $386
Oct 17, 2023 $0.0001
+0.11%
$100,201 $359
Oct 16, 2023 $0.0001
-0.19%
$100,087 $392
Oct 15, 2023 $0.0001
-0.21%
$100,267 $348
Oct 14, 2023 $0.000101
+0.27%
$100,511 $314
Oct 13, 2023 $0.0001
-0.05%
$100,244 $359
Oct 12, 2023 $0.0001
+0.26%
$100,326 $388
Oct 11, 2023 $0.0001
-0.05%
$100,059 $382
Oct 10, 2023 $0.0001
-0.22%
$100,133 $366
Oct 9, 2023 $0.0001
+1.23%
$100,361 $377
Oct 8, 2023 $0.0000991
+0.01%
$99,108 $349
Oct 7, 2023 $0.0000992
-0.88%
$99,150 $328
Oct 6, 2023 $0.0001
-0.11%
$99,991 $364
Oct 5, 2023 $0.0001
+0.07%
$100,107 $365
Oct 4, 2023 $0.0001
+0.08%
$100,032 $359
Oct 3, 2023 $0.0001
-0.11%
$99,980 $315
Oct 2, 2023 $0.0001
+0.29%
$100,012 $383
Oct 1, 2023 $0.0000997
-0.39%
$99,713 $397
Sep 30, 2023 $0.0001
+0.07%
$100,103 $390
Sep 29, 2023 $0.0001
+0.00%
$100,007 $330
Sep 28, 2023 $0.0001
+0.07%
$100,008 $336
Sep 27, 2023 $0.0000999
+0.02%
$99,932 $359
Sep 26, 2023 $0.0000999
-0.10%
$99,939 $403
Sep 25, 2023 $0.0001
-0.68%
$100,032 $356
Sep 24, 2023 $0.000101
+0.18%
$100,730 $359
Sep 23, 2023 $0.000101
+0.24%
$100,535 $353
Sep 22, 2023 $0.0001
+0.16%
$100,290 $359
Sep 21, 2023 $0.0001
+0.08%
$100,157 $405
Sep 20, 2023 $0.0001
-0.03%
$100,069 $328
Sep 19, 2023 $0.0001
-0.17%
$100,086 $370
Sep 18, 2023 $0.0001
-0.46%
$100,295 $381
Sep 17, 2023 $0.000101
-0.36%
$100,664 $363
Sep 16, 2023 $0.000101
+0.63%
$101,040 $375
Sep 15, 2023 $0.0001
+0.10%
$100,349 $403
Sep 14, 2023 $0.0001
+0.04%
$100,249 $370
Sep 13, 2023 $0.0001
-0.09%
$100,200 $334