Kaeri Historical Data

KAERI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0001
+0.11%
$ 100,209 $ 345
Oct 31, 2023 $ 0.0001
-0.10%
$ 100,054 $ 406
Oct 30, 2023 $ 0.0001
+0.07%
$ 100,137 $ 383
Oct 29, 2023 $ 0.0001
-0.11%
$ 100,073 $ 314
Oct 28, 2023 $ 0.0001
+0.13%
$ 100,152 $ 377
Oct 27, 2023 $ 0.0001
-0.05%
$ 100,011 $ 317
Oct 26, 2023 $ 0.0001
+0.06%
$ 100,038 $ 377
Oct 25, 2023 $ 0.0001
-0.06%
$ 99,973 $ 356
Oct 24, 2023 $ 0.0001
+0.36%
$ 100,087 $ 370
Oct 23, 2023 $ 0.0000997
-0.12%
$ 99,731 $ 338
Oct 22, 2023 $ 0.0000999
-0.09%
$ 99,881 $ 397
Oct 21, 2023 $ 0.0001
+0.00%
$ 99,985 $ 356
Oct 20, 2023 $ 0.0001
+0.17%
$ 99,984 $ 356
Oct 19, 2023 $ 0.0000998
-0.41%
$ 99,811 $ 364
Oct 18, 2023 $ 0.0001
+0.03%
$ 100,235 $ 386
Oct 17, 2023 $ 0.0001
+0.11%
$ 100,201 $ 359
Oct 16, 2023 $ 0.0001
-0.19%
$ 100,087 $ 392
Oct 15, 2023 $ 0.0001
-0.21%
$ 100,267 $ 348
Oct 14, 2023 $ 0.000101
+0.27%
$ 100,511 $ 314
Oct 13, 2023 $ 0.0001
-0.05%
$ 100,244 $ 359
Oct 12, 2023 $ 0.0001
+0.26%
$ 100,326 $ 388
Oct 11, 2023 $ 0.0001
-0.05%
$ 100,059 $ 382
Oct 10, 2023 $ 0.0001
-0.22%
$ 100,133 $ 366
Oct 9, 2023 $ 0.0001
+1.23%
$ 100,361 $ 377
Oct 8, 2023 $ 0.0000991
+0.01%
$ 99,108 $ 349
Oct 7, 2023 $ 0.0000992
-0.88%
$ 99,150 $ 328
Oct 6, 2023 $ 0.0001
-0.11%
$ 99,991 $ 364
Oct 5, 2023 $ 0.0001
+0.07%
$ 100,107 $ 365
Oct 4, 2023 $ 0.0001
+0.08%
$ 100,032 $ 359
Oct 3, 2023 $ 0.0001
-0.11%
$ 99,980 $ 315
Oct 2, 2023 $ 0.0001
+0.29%
$ 100,012 $ 383
Oct 1, 2023 $ 0.0000997
-0.39%
$ 99,713 $ 397
Sep 30, 2023 $ 0.0001
+0.07%
$ 100,103 $ 390
Sep 29, 2023 $ 0.0001
+0.00%
$ 100,007 $ 330
Sep 28, 2023 $ 0.0001
+0.07%
$ 100,008 $ 336
Sep 27, 2023 $ 0.0000999
+0.02%
$ 99,932 $ 359
Sep 26, 2023 $ 0.0000999
-0.10%
$ 99,939 $ 403
Sep 25, 2023 $ 0.0001
-0.68%
$ 100,032 $ 356
Sep 24, 2023 $ 0.000101
+0.18%
$ 100,730 $ 359
Sep 23, 2023 $ 0.000101
+0.24%
$ 100,535 $ 353
Sep 22, 2023 $ 0.0001
+0.16%
$ 100,290 $ 359
Sep 21, 2023 $ 0.0001
+0.08%
$ 100,157 $ 405
Sep 20, 2023 $ 0.0001
-0.03%
$ 100,069 $ 328
Sep 19, 2023 $ 0.0001
-0.17%
$ 100,086 $ 370
Sep 18, 2023 $ 0.0001
-0.46%
$ 100,295 $ 381
Sep 17, 2023 $ 0.000101
-0.36%
$ 100,664 $ 363
Sep 16, 2023 $ 0.000101
+0.63%
$ 101,040 $ 375
Sep 15, 2023 $ 0.0001
+0.10%
$ 100,349 $ 403
Sep 14, 2023 $ 0.0001
+0.04%
$ 100,249 $ 370
Sep 13, 2023 $ 0.0001
-0.09%
$ 100,200 $ 334