Kaeri Historical Data

KAERI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.0001
-0.07%
$100,305 $334
Sep 11, 2023 $0.0001
-0.18%
$100,391 $366
Sep 10, 2023 $0.000101
+0.40%
$100,580 $371
Sep 9, 2023 $0.0001
-0.03%
$100,096 $326
Sep 8, 2023 $0.0001
+0.58%
$100,139 $369
Sep 7, 2023 $0.0000995
-0.58%
$99,546 $393
Sep 6, 2023 $0.0001
-0.17%
$100,113 $397
Sep 5, 2023 $0.0001
+0.29%
$100,314 $355
Sep 4, 2023 $0.0001
-0.09%
$100,063 $401
Sep 3, 2023 $0.0001
-0.33%
$100,179 $365
Sep 2, 2023 $0.0001
-0.18%
$100,463 $372
Sep 1, 2023 $0.000101
-0.04%
$100,609 $364
Aug 31, 2023 $0.000101
+0.36%
$100,693 $359
Aug 30, 2023 $0.0001
+0.13%
$100,329 $358
Aug 29, 2023 $0.0001
-0.16%
$100,211 $381
Aug 28, 2023 $0.0001
-0.36%
$100,351 $381
Aug 27, 2023 $0.000101
-0.21%
$100,719 $383
Aug 26, 2023 $0.000101
+0.69%
$100,905 $333
Aug 25, 2023 $0.0001
-0.25%
$100,185 $350
Aug 24, 2023 $0.0001
+0.36%
$100,488 $355
Aug 23, 2023 $0.0001
+0.09%
$100,145 $383
Aug 22, 2023 $0.0001
-0.25%
$100,015 $402
Aug 21, 2023 $0.0001
-0.62%
$100,273 $360
Aug 20, 2023 $0.000101
+0.17%
$100,899 $374
Aug 19, 2023 $0.000101
+0.15%
$100,729 $366
Aug 18, 2023 $0.000101
+0.02%
$100,613 $369
Aug 17, 2023 $0.000101
+0.41%
$100,554 $408
Aug 16, 2023 $0.0001
+0.24%
$100,226 $375
Aug 15, 2023 $0.0001
+0.12%
$100,007 $334
Aug 14, 2023 $0.0000999
-0.02%
$99,886 $354
Aug 13, 2023 $0.0000998
-0.29%
$99,763 $395
Aug 12, 2023 $0.0001
+0.11%
$100,017 $395
Aug 11, 2023 $0.0000999
+0.01%
$99,916 $362
Aug 10, 2023 $0.0000999
-0.04%
$99,889 $389
Aug 9, 2023 $0.0000999
-0.02%
$99,928 $344
Aug 8, 2023 $0.0001
+0.08%
$99,970 $380
Aug 7, 2023 $0.0000999
+0.03%
$99,862 $392
Aug 6, 2023 $0.0000998
-0.27%
$99,770 $378
Aug 5, 2023 $0.0001
+0.12%
$100,012 $353
Aug 4, 2023 $0.0000999
-0.06%
$99,887 $375
Aug 3, 2023 $0.0001
+0.06%
$99,964 $331
Aug 2, 2023 $0.0000999
+0.26%
$99,937 $353
Aug 1, 2023 $0.0000997
-0.29%
$99,686 $357
Jul 31, 2023 $0.0001
+0.01%
$99,966 $387
Jul 30, 2023 $0.0001
-0.11%
$99,955 $307
Jul 29, 2023 $0.0001
+0.02%
$100,069 $365
Jul 28, 2023 $0.0001
+0.11%
$100,037 $375
Jul 27, 2023 $0.0000999
-0.17%
$99,885 $387
Jul 26, 2023 $0.0001
+0.05%
$100,076 $384
Jul 25, 2023 $0.0001
-0.05%
$99,981 $413