Kaeri Historical Data

KAERI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0001
-0.07%
$ 100,305 $ 334
Sep 11, 2023 $ 0.0001
-0.18%
$ 100,391 $ 366
Sep 10, 2023 $ 0.000101
+0.40%
$ 100,580 $ 371
Sep 9, 2023 $ 0.0001
-0.03%
$ 100,096 $ 326
Sep 8, 2023 $ 0.0001
+0.58%
$ 100,139 $ 369
Sep 7, 2023 $ 0.0000995
-0.58%
$ 99,546 $ 393
Sep 6, 2023 $ 0.0001
-0.17%
$ 100,113 $ 397
Sep 5, 2023 $ 0.0001
+0.29%
$ 100,314 $ 355
Sep 4, 2023 $ 0.0001
-0.09%
$ 100,063 $ 401
Sep 3, 2023 $ 0.0001
-0.33%
$ 100,179 $ 365
Sep 2, 2023 $ 0.0001
-0.18%
$ 100,463 $ 372
Sep 1, 2023 $ 0.000101
-0.04%
$ 100,609 $ 364
Aug 31, 2023 $ 0.000101
+0.36%
$ 100,693 $ 359
Aug 30, 2023 $ 0.0001
+0.13%
$ 100,329 $ 358
Aug 29, 2023 $ 0.0001
-0.16%
$ 100,211 $ 381
Aug 28, 2023 $ 0.0001
-0.36%
$ 100,351 $ 381
Aug 27, 2023 $ 0.000101
-0.21%
$ 100,719 $ 383
Aug 26, 2023 $ 0.000101
+0.69%
$ 100,905 $ 333
Aug 25, 2023 $ 0.0001
-0.25%
$ 100,185 $ 350
Aug 24, 2023 $ 0.0001
+0.36%
$ 100,488 $ 355
Aug 23, 2023 $ 0.0001
+0.09%
$ 100,145 $ 383
Aug 22, 2023 $ 0.0001
-0.25%
$ 100,015 $ 402
Aug 21, 2023 $ 0.0001
-0.62%
$ 100,273 $ 360
Aug 20, 2023 $ 0.000101
+0.17%
$ 100,899 $ 374
Aug 19, 2023 $ 0.000101
+0.15%
$ 100,729 $ 366
Aug 18, 2023 $ 0.000101
+0.02%
$ 100,613 $ 369
Aug 17, 2023 $ 0.000101
+0.41%
$ 100,554 $ 408
Aug 16, 2023 $ 0.0001
+0.24%
$ 100,226 $ 375
Aug 15, 2023 $ 0.0001
+0.12%
$ 100,007 $ 334
Aug 14, 2023 $ 0.0000999
-0.02%
$ 99,886 $ 354
Aug 13, 2023 $ 0.0000998
-0.29%
$ 99,763 $ 395
Aug 12, 2023 $ 0.0001
+0.11%
$ 100,017 $ 395
Aug 11, 2023 $ 0.0000999
+0.01%
$ 99,916 $ 362
Aug 10, 2023 $ 0.0000999
-0.04%
$ 99,889 $ 389
Aug 9, 2023 $ 0.0000999
-0.02%
$ 99,928 $ 344
Aug 8, 2023 $ 0.0001
+0.08%
$ 99,970 $ 380
Aug 7, 2023 $ 0.0000999
+0.03%
$ 99,862 $ 392
Aug 6, 2023 $ 0.0000998
-0.27%
$ 99,770 $ 378
Aug 5, 2023 $ 0.0001
+0.12%
$ 100,012 $ 353
Aug 4, 2023 $ 0.0000999
-0.06%
$ 99,887 $ 375
Aug 3, 2023 $ 0.0001
+0.06%
$ 99,964 $ 331
Aug 2, 2023 $ 0.0000999
+0.26%
$ 99,937 $ 353
Aug 1, 2023 $ 0.0000997
-0.29%
$ 99,686 $ 357
Jul 31, 2023 $ 0.0001
+0.01%
$ 99,966 $ 387
Jul 30, 2023 $ 0.0001
-0.11%
$ 99,955 $ 307
Jul 29, 2023 $ 0.0001
+0.02%
$ 100,069 $ 365
Jul 28, 2023 $ 0.0001
+0.11%
$ 100,037 $ 375
Jul 27, 2023 $ 0.0000999
-0.17%
$ 99,885 $ 387
Jul 26, 2023 $ 0.0001
+0.05%
$ 100,076 $ 384
Jul 25, 2023 $ 0.0001
-0.05%
$ 99,981 $ 413