Kaeri Historical Data

KAERI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.000301
-0.07%
$300,680 $1,059
Jun 3, 2023 $0.000301
+0.24%
$300,912 $1,222
Jun 2, 2023 $0.0003
+0.02%
$300,115 $1,012
Jun 1, 2023 $0.0003
+0.10%
$300,128 $1,070
May 31, 2023 $0.0003
-0.14%
$299,781 $972
May 30, 2023 $0.0003
-0.03%
$300,173 $1,093
May 29, 2023 $0.0003
-0.58%
$300,196 $1,063
May 28, 2023 $0.000302
-1.54%
$301,722 $1,087
May 27, 2023 $0.000306
+1.55%
$306,323 $1,135
May 26, 2023 $0.000302
+0.37%
$302,129 $1,026
May 25, 2023 $0.000301
-0.49%
$300,994 $1,080
May 24, 2023 $0.000302
+0.71%
$302,435 $1,110
May 23, 2023 $0.0003
-0.07%
$300,324 $1,139
May 22, 2023 $0.000301
-0.78%
$300,606 $1,075
May 21, 2023 $0.000303
-0.49%
$303,202 $1,204
May 20, 2023 $0.000305
+1.33%
$304,589 $997
May 19, 2023 $0.000301
+0.08%
$300,652 $1,105
May 18, 2023 $0.0003
+0.10%
$300,461 $1,154
May 17, 2023 $0.0003
+0.03%
$300,193 $1,103
May 16, 2023 $0.0003
-0.41%
$300,188 $1,065
May 15, 2023 $0.000302
-2.78%
$301,615 $1,220
May 14, 2023 $0.00031
+0.12%
$310,222 $1,013
May 13, 2023 $0.00031
+3.13%
$310,376 $1,220
May 12, 2023 $0.000301
-0.19%
$300,894 $1,064
May 11, 2023 $0.000301
+0.21%
$301,354 $1,084
May 10, 2023 $0.000301
+0.06%
$300,606 $1,025
May 9, 2023 $0.0003
-0.02%
$300,310 $1,061
May 8, 2023 $0.0003
-1.08%
$300,084 $1,122
May 7, 2023 $0.000303
+0.60%
$302,994 $1,091
May 6, 2023 $0.000301
+0.43%
$300,953 $1,220
May 5, 2023 $0.0003
-0.15%
$299,923 $1,025
May 4, 2023 $0.0003
-0.33%
$300,409 $1,146
May 3, 2023 $0.000302
+0.00%
$301,628 $1,206
May 2, 2023 $0.000301
+0.30%
$301,355 $1,135
May 1, 2023 $0.0003
-0.61%
$300,479 $1,031
Apr 30, 2023 $0.000302
-0.28%
$301,886 $1,282
Apr 29, 2023 $0.000303
+0.47%
$302,761 $1,114
Apr 28, 2023 $0.000302
+0.43%
$301,585 $1,138
Apr 27, 2023 $0.0003
+0.04%
$300,200 $1,100
Apr 26, 2023 $0.0003
-0.07%
$300,250 $1,188
Apr 25, 2023 $0.0003
-0.13%
$300,349 $1,144
Apr 24, 2023 $0.000301
-1.17%
$300,721 $988
Apr 23, 2023 $0.000305
+1.29%
$304,667 $1,224
Apr 22, 2023 $0.000301
+0.12%
$300,741 $1,056
Apr 21, 2023 $0.0003
-0.65%
$300,320 $1,116
Apr 20, 2023 $0.000302
-0.98%
$301,935 $1,166
Apr 19, 2023 $0.000305
+1.34%
$304,539 $1,139
Apr 18, 2023 $0.0003
-0.91%
$300,438 $1,185
Apr 17, 2023 $0.000303
+0.21%
$303,313 $1,159
Apr 16, 2023 $0.000302
+0.14%
$302,220 $1,110