Kaeri Historical Data

KAERI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.000302
+0.31%
$301,612 $1,130
Apr 14, 2023 $0.000301
+0.06%
$300,549 $990
Apr 13, 2023 $0.0003
+0.11%
$300,462 $992
Apr 12, 2023 $0.0003
-0.07%
$300,364 $990
Apr 11, 2023 $0.0003
+0.01%
$300,454 $1,036
Apr 10, 2023 $0.000301
-0.82%
$300,709 $1,193
Apr 9, 2023 $0.000303
+0.40%
$302,896 $1,300
Apr 8, 2023 $0.000301
-0.20%
$300,740 $1,067
Apr 7, 2023 $0.000301
+0.26%
$301,376 $1,165
Apr 6, 2023 $0.000301
+0.13%
$300,753 $1,215
Apr 5, 2023 $0.0003
-0.02%
$300,429 $1,153
Apr 4, 2023 $0.000301
+0.08%
$300,552 $991
Apr 3, 2023 $0.000301
+0.00%
$300,551 $1,131
Apr 2, 2023 $0.0003
-0.13%
$300,368 $1,052
Apr 1, 2023 $0.000301
+0.09%
$300,718 $1,022
Mar 31, 2023 $0.000301
+0.17%
$300,704 $1,091
Mar 30, 2023 $0.0003
-0.07%
$300,204 $1,170
Mar 29, 2023 $0.0003
+0.03%
$300,420 $1,017
Mar 28, 2023 $0.0003
+0.03%
$300,379 $1,041
Mar 27, 2023 $0.0003
-0.14%
$300,167 $1,127
Mar 26, 2023 $0.000301
+0.06%
$300,701 $1,287
Mar 25, 2023 $0.000301
+0.07%
$300,573 $1,106
Mar 24, 2023 $0.0003
-0.07%
$300,309 $1,185
Mar 23, 2023 $0.0003
-0.29%
$300,465 $1,113
Mar 22, 2023 $0.000301
+0.15%
$301,222 $960
Mar 21, 2023 $0.000301
-0.35%
$300,655 $1,094
Mar 20, 2023 $0.000302
+0.22%
$302,173 $1,030
Mar 19, 2023 $0.000303
+0.17%
$302,707 $1,068
Mar 18, 2023 $0.000302
+0.80%
$302,364 $1,066
Mar 17, 2023 $0.000301
+0.00%
$300,556 $1,006
Mar 16, 2023 $0.0003
-0.45%
$300,267 $1,097
Mar 15, 2023 $0.000302
+0.42%
$302,080 $1,125
Mar 14, 2023 $0.000301
-0.09%
$300,606 $1,026
Mar 13, 2023 $0.000301
+0.32%
$301,261 $1,142
Mar 12, 2023 $0.0003
-0.67%
$299,749 $1,078
Mar 11, 2023 $0.000302
+0.39%
$301,504 $1,124
Mar 10, 2023 $0.000301
+0.13%
$300,874 $1,148
Mar 9, 2023 $0.0003
-0.24%
$300,434 $1,030
Mar 8, 2023 $0.000301
+0.61%
$301,412 $1,109
Mar 7, 2023 $0.0003
-0.33%
$299,605 $1,140
Mar 6, 2023 $0.0003
+0.04%
$300,429 $1,224
Mar 5, 2023 $0.0003
-0.23%
$300,178 $1,235
Mar 4, 2023 $0.000301
+0.24%
$300,840 $1,044
Mar 3, 2023 $0.0003
+0.00%
$300,215 $1,113
Mar 2, 2023 $0.0003
+0.14%
$300,229 $1,080
Mar 1, 2023 $0.0003
-0.33%
$299,613 $963
Feb 28, 2023 $0.000301
+0.35%
$300,948 $1,059
Feb 27, 2023 $0.0003
+0.03%
$299,838 $1,119
Feb 26, 2023 $0.0003
+0.12%
$299,925 $1,102
Feb 25, 2023 $0.000299
-0.26%
$299,199 $1,111