Kaeri Historical Data

KAERI Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.0₅998
+0.00%
$9,980 $38
May 15, 2025 $0.00001
+0.39%
$-- $36
May 14, 2025 $0.0₅997
-0.10%
$9,968 $36
May 13, 2025 $0.0₅996
-0.41%
$9,962 $35
May 12, 2025 $0.0₅999
+0.07%
$9,987 $37
May 11, 2025 $0.0₅997
+0.08%
$9,972 $39
May 10, 2025 $0.0₅998
+0.15%
$9,978 $40
May 9, 2025 $0.0₅998
+0.07%
$9,983 $33
May 8, 2025 $0.0₅997
-0.21%
$9,967 $35
May 7, 2025 $0.0₅999
+0.11%
$9,992 $37
May 6, 2025 $0.0₅999
-0.02%
$9,988 $38
May 5, 2025 $0.0₅998
-0.10%
$9,980 $35
May 4, 2025 $0.0₅999
+0.10%
$9,990 $38
May 3, 2025 $0.0₅998
+0.00%
$9,980 $35
May 2, 2025 $0.0₅999
+0.10%
$9,990 $35
May 1, 2025 $0.0₅998
+0.00%
$9,980 $40
Apr 30, 2025 $0.0₅998
-0.10%
$9,980 $34
Apr 29, 2025 $0.0₅998
+0.00%
$9,980 $35
Apr 28, 2025 $0.0₅998
-0.10%
$9,980 $35
Apr 27, 2025 $0.0₅998
+0.00%
$9,980 $36
Apr 26, 2025 $0.0₅999
+0.10%
$9,990 $39
Apr 25, 2025 $0.0₅998
-0.10%
$9,980 $35
Apr 24, 2025 $0.0₅999
+0.00%
$9,990 $38
Apr 23, 2025 $0.0₅998
+0.00%
$9,980 $37
Apr 22, 2025 $0.0₅999
+0.10%
$9,990 $36
Apr 21, 2025 $0.0₅998
+0.00%
$9,980 $35
Apr 20, 2025 $0.0₅999
+0.10%
$9,990 $37
Apr 19, 2025 $0.0₅998
-0.10%
$9,980 $37
Apr 18, 2025 $0.0₅999
+0.10%
$9,990 $35
Apr 17, 2025 $0.0₅999
+0.10%
$9,990 $39
Apr 16, 2025 $0.0₅998
+0.00%
$9,980 $38
Apr 15, 2025 $0.0₅999
+0.10%
$9,990 $37
Apr 14, 2025 $0.0₅999
+0.00%
$9,990 $36
Apr 13, 2025 $0.0₅999
+0.00%
$9,990 $37
Apr 12, 2025 $0.0₅999
+0.00%
$9,990 $37
Apr 11, 2025 $0.0₅999
+0.00%
$9,990 $37
Apr 10, 2025 $0.0₅998
+0.00%
$9,980 $36
Apr 9, 2025 $0.0₅998
-0.10%
$9,980 $35
Apr 8, 2025 $0.0₅999
+0.10%
$9,990 $34
Apr 7, 2025 $0.0₅998
+0.00%
$9,980 $38
Apr 6, 2025 $0.0₅998
+0.00%
$9,980 $38
Apr 5, 2025 $0.0₅998
+0.00%
$9,980 $40
Apr 1, 2025 $0.0₅999
+0.00%
$9,990 $40
Mar 31, 2025 $0.0₅999
+0.00%
$9,990 $32
Mar 30, 2025 $0.0₅999
+0.00%
$9,990 $41
Mar 29, 2025 $0.0₅999
+0.10%
$9,990 $37
Mar 28, 2025 $0.0₅998
+0.00%
$9,980 $37
Mar 27, 2025 $0.0₅998
-0.10%
$9,980 $40
Mar 26, 2025 $0.0₅999
+0.10%
$9,990 $40
Mar 25, 2025 $0.0₅998
+0.00%
$9,980 $39