Kaeri Historical Data

KAERI Page 2
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 38
May 15, 2025 $ 0.00001
+0.39%
$ -- $ 36
May 14, 2025 $ 0.0₅997
-0.10%
$ 9,968 $ 36
May 13, 2025 $ 0.0₅996
-0.41%
$ 9,962 $ 35
May 12, 2025 $ 0.0₅999
+0.07%
$ 9,987 $ 37
May 11, 2025 $ 0.0₅997
+0.08%
$ 9,972 $ 39
May 10, 2025 $ 0.0₅998
+0.15%
$ 9,978 $ 40
May 9, 2025 $ 0.0₅998
+0.07%
$ 9,983 $ 33
May 8, 2025 $ 0.0₅997
-0.21%
$ 9,967 $ 35
May 7, 2025 $ 0.0₅999
+0.11%
$ 9,992 $ 37
May 6, 2025 $ 0.0₅999
-0.02%
$ 9,988 $ 38
May 5, 2025 $ 0.0₅998
-0.10%
$ 9,980 $ 35
May 4, 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 38
May 3, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 35
May 2, 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 35
May 1, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 40
Apr 30, 2025 $ 0.0₅998
-0.10%
$ 9,980 $ 34
Apr 29, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 35
Apr 28, 2025 $ 0.0₅998
-0.10%
$ 9,980 $ 35
Apr 27, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 36
Apr 26, 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 39
Apr 25, 2025 $ 0.0₅998
-0.10%
$ 9,980 $ 35
Apr 24, 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 38
Apr 23, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 37
Apr 22, 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 36
Apr 21, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 35
Apr 20, 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 37
Apr 19, 2025 $ 0.0₅998
-0.10%
$ 9,980 $ 37
Apr 18, 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 35
Apr 17, 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 39
Apr 16, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 38
Apr 15, 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 37
Apr 14, 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 36
Apr 13, 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 37
Apr 12, 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 37
Apr 11, 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 37
Apr 10, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 36
Apr 9, 2025 $ 0.0₅998
-0.10%
$ 9,980 $ 35
Apr 8, 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 34
Apr 7, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 38
Apr 6, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 38
Apr 5, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 40
Apr 1, 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 40
Mar 31, 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 32
Mar 30, 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 41
Mar 29, 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 37
Mar 28, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 37
Mar 27, 2025 $ 0.0₅998
-0.10%
$ 9,980 $ 40
Mar 26, 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 40
Mar 25, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 39