Kaeri Historical Data

KAERI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0000998
-0.19%
$ 99,770 $ 2,533
Jul 24 $ 0.0001
+0.02%
$ 99,955 $ 2,613
Jul 17 $ 0.0000999
-0.35%
$ 99,877 $ 2,518
Jul 10 $ 0.0001
+0.31%
$ 100,332 $ 2,505
Jul 3 $ 0.0001
+0.09%
$ 100,027 $ 2,634
Jun 26 $ 0.0000999
-0.12%
$ 99,949 $ 2,559
Jun 19 $ 0.0000999
-66.69%
$ 100,050 $ 2,934
Jun 12 $ 0.0003
-0.07%
$ 300,096 $ 6,465
Jun 5 $ 0.0003
-0.10%
$ 300,222 $ 6,476
May 29 $ 0.000301
-0.42%
$ 300,680 $ 7,492
May 22 $ 0.000306
+1.10%
$ 301,722 $ 6,565
May 15 $ 0.000305
-1.82%
$ 303,202 $ 6,644
May 8 $ 0.00031
+2.32%
$ 310,222 $ 6,575
May 1 $ 0.000303
+0.22%
$ 302,994 $ 7,854
Apr 24 $ 0.000303
-0.50%
$ 301,886 $ 6,674
Apr 17 $ 0.000301
-0.64%
$ 304,667 $ 6,821
Apr 10 $ 0.000302
-0.52%
$ 302,220 $ 6,330
Apr 3 $ 0.000303
+0.78%
$ 302,896 $ 8,022
Mar 27 $ 0.0003
-0.07%
$ 300,368 $ 7,520
Mar 20 $ 0.000301
-0.32%
$ 300,701 $ 6,488
Mar 13 $ 0.000302
+0.69%
$ 302,707 $ 6,462
Mar 6 $ 0.000302
+0.40%
$ 299,749 $ 6,774
Feb 27 $ 0.0003
+0.14%
$ 300,178 $ 7,612
Feb 20 $ 0.0003
-0.52%
$ 299,925 $ 7,736
Feb 13 $ 0.000301
+0.21%
$ 301,450 $ 7,324
Feb 6 $ 0.000301
+0.18%
$ 301,079 $ 8,000
Jan 30 $ 0.0003
+0.04%
$ 300,425 $ 8,070
Jan 23 $ 0.0003
+0.20%
$ 300,197 $ 6,536
Jan 16 $ 0.000299
-0.15%
$ 299,315 $ 7,933
Jan 9 $ 0.0003
+150.31%
$ 299,636 $ 496,518
Jan 2 $ 0.00012
-0.14%
$ 119,778 $ 3,161
Dec 26 $ 0.00012
+0.01%
$ 119,958 $ 2,996
Dec 19 $ 0.00012
-0.18%
$ 119,946 $ 3,119
Dec 12 $ 0.00012
-0.05%
$ 120,207 $ 3,200
Dec 5 $ 0.00012
+34.66%
$ 120,135 $ 3,009
Nov 28 $ 0.0000891
-33.09%
$ 89,065 $ 894,851
Nov 21 $ 0.000133
-1.99%
$ 133,352 $ 1.55 million
Nov 14 $ 0.000132
-0.05%
$ 135,213 $ 767,677
Download