Kaeri Historical Data

KAERI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.0000998
-0.19%
$99,770 $2,533
Jul 24 $0.0001
+0.02%
$99,955 $2,613
Jul 17 $0.0000999
-0.35%
$99,877 $2,518
Jul 10 $0.0001
+0.31%
$100,332 $2,505
Jul 3 $0.0001
+0.09%
$100,027 $2,634
Jun 26 $0.0000999
-0.12%
$99,949 $2,559
Jun 19 $0.0000999
-66.69%
$100,050 $2,934
Jun 12 $0.0003
-0.07%
$300,096 $6,465
Jun 5 $0.0003
-0.10%
$300,222 $6,476
May 29 $0.000301
-0.42%
$300,680 $7,492
May 22 $0.000306
+1.10%
$301,722 $6,565
May 15 $0.000305
-1.82%
$303,202 $6,644
May 8 $0.00031
+2.32%
$310,222 $6,575
May 1 $0.000303
+0.22%
$302,994 $7,854
Apr 24 $0.000303
-0.50%
$301,886 $6,674
Apr 17 $0.000301
-0.64%
$304,667 $6,821
Apr 10 $0.000302
-0.52%
$302,220 $6,330
Apr 3 $0.000303
+0.78%
$302,896 $8,022
Mar 27 $0.0003
-0.07%
$300,368 $7,520
Mar 20 $0.000301
-0.32%
$300,701 $6,488
Mar 13 $0.000302
+0.69%
$302,707 $6,462
Mar 6 $0.000302
+0.40%
$299,749 $6,774
Feb 27 $0.0003
+0.14%
$300,178 $7,612
Feb 20 $0.0003
-0.52%
$299,925 $7,736
Feb 13 $0.000301
+0.21%
$301,450 $7,324
Feb 6 $0.000301
+0.18%
$301,079 $8,000
Jan 30 $0.0003
+0.04%
$300,425 $8,070
Jan 23 $0.0003
+0.20%
$300,197 $6,536
Jan 16 $0.000299
-0.15%
$299,315 $7,933
Jan 9 $0.0003
+150.31%
$299,636 $496,518
Jan 2 $0.00012
-0.14%
$119,778 $3,161
Dec 26 $0.00012
+0.01%
$119,958 $2,996
Dec 19 $0.00012
-0.18%
$119,946 $3,119
Dec 12 $0.00012
-0.05%
$120,207 $3,200
Dec 5 $0.00012
+34.66%
$120,135 $3,009
Nov 28 $0.0000891
-33.09%
$89,065 $894,851
Nov 21 $0.000133
-1.99%
$133,352 $1.55 million
Nov 14 $0.000132
-0.05%
$135,213 $767,677
Download