Kaeri Historical Data

KAERI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 34
Feb 1, 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 41
Jan 31, 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 38
Jan 30, 2025 $ 0.0₅998
-0.10%
$ 9,980 $ 39
Jan 29, 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 42
Jan 28, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 34
Jan 27, 2025 $ 0.0₅998
-0.10%
$ 9,980 $ 34
Jan 26, 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 41
Jan 25, 2025 $ 0.0₅999
+0.00%
$ 9,990 $ 32
Jan 24, 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 38
Jan 23, 2025 $ 0.0₅998
-0.10%
$ 9,980 $ 38
Jan 22, 2025 $ 0.0₅999
+0.10%
$ 9,990 $ 36
Jan 21, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 36
Jan 20, 2025 $ 0.0001
+0.00%
$ 99,980 $ 320
Jan 19, 2025 $ 0.0001
+0.00%
$ 99,990 $ 348
Jan 18, 2025 $ 0.0001
+0.01%
$ 99,990 $ 349
Jan 17, 2025 $ 0.0001
-0.01%
$ 99,980 $ 339
Jan 16, 2025 $ 0.0001
+0.01%
$ 99,990 $ 351
Jan 15, 2025 $ 0.0001
+0.00%
$ 99,990 $ 355
Jan 14, 2025 $ 0.0001
+0.00%
$ 99,990 $ 339
Jan 13, 2025 $ 0.0001
+0.00%
$ 99,980 $ 399
Jan 12, 2025 $ 0.0001
-0.01%
$ 99,980 $ 351
Jan 11, 2025 $ 0.0001
+0.01%
$ 99,990 $ 340
Jan 10, 2025 $ 0.0001
+0.00%
$ 99,980 $ 358
Jan 9, 2025 $ 0.0001
-0.01%
$ 99,980 $ 376
Jan 8, 2025 $ 0.0001
+0.00%
$ 99,990 $ 386
Jan 7, 2025 $ 0.0001
+0.00%
$ 99,980 $ 372
Jan 6, 2025 $ 0.0001
+0.00%
$ 99,990 $ 332
Jan 5, 2025 $ 0.0001
+0.01%
$ 99,990 $ 374
Jan 4, 2025 $ 0.0001
+0.01%
$ 99,990 $ 383
Jan 3, 2025 $ 0.0001
+0.00%
$ 99,990 $ 357
Jan 2, 2025 $ 0.0001
-0.01%
$ 99,980 $ 353
Jan 1, 2025 $ 0.0001
+0.00%
$ 99,990 $ 343
Dec 31, 2024 $ 0.0001
+0.01%
$ 99,990 $ 356
Dec 30, 2024 $ 0.0001
-0.01%
$ 99,980 $ 375
Dec 29, 2024 $ 0.0001
-0.01%
$ 99,980 $ 399
Dec 20, 2024 $ 0.0001
+0.01%
$ 99,990 $ 397
Dec 19, 2024 $ 0.0001
+0.00%
$ 99,980 $ 351
Dec 18, 2024 $ 0.0001
-0.01%
$ 99,980 $ 368
Dec 17, 2024 $ 0.0001
+0.00%
$ 99,990 $ 327
Dec 16, 2024 $ 0.0001
+0.00%
$ 99,980 $ 381
Dec 15, 2024 $ 0.0001
-0.01%
$ 99,980 $ 354
Dec 14, 2024 $ 0.0001
-0.01%
$ 99,980 $ 374
Dec 13, 2024 $ 0.0001
-0.01%
$ 99,980 $ 375
Dec 12, 2024 $ 0.0001
+0.00%
$ 99,990 $ 379
Dec 11, 2024 $ 0.0001
+0.00%
$ 99,990 $ 363
Dec 10, 2024 $ 0.0001
+0.01%
$ 99,990 $ 345
Dec 9, 2024 $ 0.0001
+0.00%
$ 99,980 $ 365
Dec 8, 2024 $ 0.0001
+0.01%
$ 99,990 $ 326
Dec 7, 2024 $ 0.0001
+0.00%
$ 99,990 $ 341