Kaeri Historical Data

KAERI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0001
-0.01%
$ -- $ 379
Dec 4, 2024 $ 0.0001
+0.00%
$ 99,990 $ 403
Dec 3, 2024 $ 0.0001
+0.01%
$ 99,990 $ 357
Dec 2, 2024 $ 0.0001
-0.01%
$ 99,980 $ 382
Dec 1, 2024 $ 0.0001
+0.00%
$ 99,990 $ 361
Nov 30, 2024 $ 0.0001
+0.01%
$ 99,990 $ 360
Nov 29, 2024 $ 0.0001
+0.00%
$ 99,980 $ 360
Nov 28, 2024 $ 0.0001
-0.01%
$ 99,990 $ 401
Nov 27, 2024 $ 0.0001
+0.00%
$ 99,990 $ 365
Nov 26, 2024 $ 0.0001
+0.00%
$ 99,980 $ 348
Nov 25, 2024 $ 0.0001
+0.00%
$ 99,990 $ 375
Nov 24, 2024 $ 0.0001
+0.00%
$ 99,980 $ 364
Nov 23, 2024 $ 0.0001
+0.00%
$ 99,990 $ 381
Nov 22, 2024 $ 0.0001
+0.00%
$ 99,990 $ 377
Nov 21, 2024 $ 0.0001
+0.01%
$ 99,990 $ 332
Nov 20, 2024 $ 0.0001
+0.00%
$ 99,990 $ 355
Nov 19, 2024 $ 0.0001
-0.01%
$ 99,980 $ 304
Nov 18, 2024 $ 0.0001
+0.01%
$ 99,990 $ 391
Nov 17, 2024 $ 0.0001
+0.00%
$ 99,980 $ 379
Nov 16, 2024 $ 0.0001
-0.01%
$ 99,980 $ 353
Nov 15, 2024 $ 0.0001
+0.01%
$ 99,990 $ 379
Nov 14, 2024 $ 0.0001
+0.00%
$ 99,980 $ 424
Nov 13, 2024 $ 0.0001
-0.01%
$ 99,980 $ 381
Nov 12, 2024 $ 0.0001
+0.01%
$ 99,990 $ 375
Nov 11, 2024 $ 0.0001
+0.00%
$ 99,980 $ 359
Nov 10, 2024 $ 0.0001
-0.01%
$ 99,980 $ 349
Nov 9, 2024 $ 0.0001
+0.00%
$ 99,980 $ 384
Nov 8, 2024 $ 0.0001
-0.01%
$ 99,980 $ 380
Nov 7, 2024 $ 0.0001
-0.01%
$ 99,980 $ 377
Nov 6, 2024 $ 0.0001
+0.00%
$ 99,990 $ 387
Nov 5, 2024 $ 0.0001
+0.01%
$ 99,990 $ 369
Nov 4, 2024 $ 0.0001
-0.01%
$ 99,980 $ 338
Nov 3, 2024 $ 0.0001
+0.00%
$ 99,980 $ 440
Nov 2, 2024 $ 0.0001
-0.01%
$ 99,980 $ 368
Nov 1, 2024 $ 0.0001
+0.01%
$ 99,990 $ 417
Oct 31, 2024 $ 0.0001
+0.00%
$ 99,980 $ 366
Oct 30, 2024 $ 0.0001
+0.00%
$ 99,980 $ 398
Oct 29, 2024 $ 0.0001
-0.01%
$ 99,980 $ 372
Oct 28, 2024 $ 0.0001
+0.00%
$ 99,990 $ 360
Oct 27, 2024 $ 0.0001
+0.01%
$ 99,990 $ 355
Oct 26, 2024 $ 0.0001
+0.00%
$ 99,980 $ 378
Oct 25, 2024 $ 0.0001
+0.00%
$ 99,980 $ 392
Oct 24, 2024 $ 0.0001
+0.00%
$ 99,980 $ 370
Oct 23, 2024 $ 0.0001
-0.01%
$ 99,980 $ 357
Oct 22, 2024 $ 0.0001
+0.01%
$ 99,990 $ 347
Oct 21, 2024 $ 0.0001
-0.01%
$ 99,980 $ 344
Oct 20, 2024 $ 0.0001
+0.00%
$ 99,990 $ 359
Oct 19, 2024 $ 0.0001
+0.01%
$ 99,990 $ 340
Oct 18, 2024 $ 0.0001
+0.00%
$ 99,980 $ 343
Oct 17, 2024 $ 0.0001
+0.01%
$ 99,990 $ 354