Kaeri Historical Data

KAERI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0001
-0.01%
$-- $379
Dec 4, 2024 $0.0001
+0.00%
$99,990 $403
Dec 3, 2024 $0.0001
+0.01%
$99,990 $357
Dec 2, 2024 $0.0001
-0.01%
$99,980 $382
Dec 1, 2024 $0.0001
+0.00%
$99,990 $361
Nov 30, 2024 $0.0001
+0.01%
$99,990 $360
Nov 29, 2024 $0.0001
+0.00%
$99,980 $360
Nov 28, 2024 $0.0001
-0.01%
$99,990 $401
Nov 27, 2024 $0.0001
+0.00%
$99,990 $365
Nov 26, 2024 $0.0001
+0.00%
$99,980 $348
Nov 25, 2024 $0.0001
+0.00%
$99,990 $375
Nov 24, 2024 $0.0001
+0.00%
$99,980 $364
Nov 23, 2024 $0.0001
+0.00%
$99,990 $381
Nov 22, 2024 $0.0001
+0.00%
$99,990 $377
Nov 21, 2024 $0.0001
+0.01%
$99,990 $332
Nov 20, 2024 $0.0001
+0.00%
$99,990 $355
Nov 19, 2024 $0.0001
-0.01%
$99,980 $304
Nov 18, 2024 $0.0001
+0.01%
$99,990 $391
Nov 17, 2024 $0.0001
+0.00%
$99,980 $379
Nov 16, 2024 $0.0001
-0.01%
$99,980 $353
Nov 15, 2024 $0.0001
+0.01%
$99,990 $379
Nov 14, 2024 $0.0001
+0.00%
$99,980 $424
Nov 13, 2024 $0.0001
-0.01%
$99,980 $381
Nov 12, 2024 $0.0001
+0.01%
$99,990 $375
Nov 11, 2024 $0.0001
+0.00%
$99,980 $359
Nov 10, 2024 $0.0001
-0.01%
$99,980 $349
Nov 9, 2024 $0.0001
+0.00%
$99,980 $384
Nov 8, 2024 $0.0001
-0.01%
$99,980 $380
Nov 7, 2024 $0.0001
-0.01%
$99,980 $377
Nov 6, 2024 $0.0001
+0.00%
$99,990 $387
Nov 5, 2024 $0.0001
+0.01%
$99,990 $369
Nov 4, 2024 $0.0001
-0.01%
$99,980 $338
Nov 3, 2024 $0.0001
+0.00%
$99,980 $440
Nov 2, 2024 $0.0001
-0.01%
$99,980 $368
Nov 1, 2024 $0.0001
+0.01%
$99,990 $417
Oct 31, 2024 $0.0001
+0.00%
$99,980 $366
Oct 30, 2024 $0.0001
+0.00%
$99,980 $398
Oct 29, 2024 $0.0001
-0.01%
$99,980 $372
Oct 28, 2024 $0.0001
+0.00%
$99,990 $360
Oct 27, 2024 $0.0001
+0.01%
$99,990 $355
Oct 26, 2024 $0.0001
+0.00%
$99,980 $378
Oct 25, 2024 $0.0001
+0.00%
$99,980 $392
Oct 24, 2024 $0.0001
+0.00%
$99,980 $370
Oct 23, 2024 $0.0001
-0.01%
$99,980 $357
Oct 22, 2024 $0.0001
+0.01%
$99,990 $347
Oct 21, 2024 $0.0001
-0.01%
$99,980 $344
Oct 20, 2024 $0.0001
+0.00%
$99,990 $359
Oct 19, 2024 $0.0001
+0.01%
$99,990 $340
Oct 18, 2024 $0.0001
+0.00%
$99,980 $343
Oct 17, 2024 $0.0001
+0.01%
$99,990 $354