Kaeri Historical Data

KAERI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0001
+0.00%
$ 99,990 $ 407
Aug 26, 2024 $ 0.0001
+0.00%
$ 99,990 $ 405
Aug 25, 2024 $ 0.0001
+0.01%
$ 99,990 $ 367
Aug 24, 2024 $ 0.0001
+0.00%
$ 99,980 $ 396
Aug 23, 2024 $ 0.0001
-0.01%
$ 99,980 $ 360
Aug 22, 2024 $ 0.0001
+0.00%
$ 99,990 $ 381
Aug 21, 2024 $ 0.0001
+0.00%
$ 99,990 $ 360
Aug 20, 2024 $ 0.0001
+0.01%
$ 99,990 $ 408
Aug 19, 2024 $ 0.0001
+0.00%
$ 99,980 $ 358
Aug 18, 2024 $ 0.0001
+0.00%
$ 99,980 $ 382
Aug 17, 2024 $ 0.0001
-0.01%
$ 99,980 $ 385
Aug 16, 2024 $ 0.0001
+0.00%
$ 99,990 $ 387
Aug 15, 2024 $ 0.0001
+0.01%
$ 99,990 $ 402
Aug 14, 2024 $ 0.0001
-0.01%
$ 99,980 $ 334
Aug 13, 2024 $ 0.0001
+0.01%
$ 99,990 $ 211
Aug 12, 2024 $ 0.0001
-0.01%
$ 99,980 $ 366
Aug 11, 2024 $ 0.0001
+0.00%
$ 99,990 $ 326
Aug 10, 2024 $ 0.0001
-0.01%
$ 99,980 $ 368
Aug 9, 2024 $ 0.0001
+0.00%
$ 99,990 $ 372
Aug 8, 2024 $ 0.0001
+0.00%
$ 99,990 $ 406
Aug 7, 2024 $ 0.0001
+0.00%
$ 99,990 $ 404
Aug 6, 2024 $ 0.0001
+0.01%
$ 99,990 $ 385
Aug 5, 2024 $ 0.0001
+0.00%
$ 99,980 $ 386
Aug 4, 2024 $ 0.0001
-0.01%
$ 99,980 $ 341
Aug 3, 2024 $ 0.0001
+0.01%
$ 99,990 $ 335
Aug 2, 2024 $ 0.0001
-0.01%
$ 99,980 $ 332
Aug 1, 2024 $ 0.0001
+0.01%
$ 99,990 $ 362
Jul 31, 2024 $ 0.0001
-0.01%
$ 99,980 $ 348
Jul 30, 2024 $ 0.0001
-0.01%
$ 99,980 $ 364
Jul 29, 2024 $ 0.0001
+0.00%
$ 99,990 $ 352
Jul 28, 2024 $ 0.0001
+0.00%
$ 99,990 $ 340
Jul 27, 2024 $ 0.0001
+0.01%
$ 99,990 $ 428
Jul 26, 2024 $ 0.0001
-0.01%
$ 99,980 $ 382
Jul 25, 2024 $ 0.0001
+0.00%
$ 99,990 $ 371
Jul 24, 2024 $ 0.0001
+0.00%
$ 99,990 $ 367
Jul 23, 2024 $ 0.0001
+0.00%
$ 99,980 $ 375
Jul 22, 2024 $ 0.0001
+0.00%
$ 99,980 $ 367
Jul 21, 2024 $ 0.0001
+0.00%
$ 99,980 $ 402
Jul 20, 2024 $ 0.0001
+0.00%
$ 99,980 $ 400
Jul 19, 2024 $ 0.0001
-0.01%
$ 99,980 $ 461
Jul 18, 2024 $ 0.0001
+0.00%
$ 99,990 $ 336
Jul 17, 2024 $ 0.0001
+0.01%
$ 99,990 $ 360
Jul 16, 2024 $ 0.0001
+0.00%
$ 99,980 $ 377
Jul 15, 2024 $ 0.0001
-0.01%
$ 99,980 $ 371
Jul 14, 2024 $ 0.0001
+0.00%
$ 99,990 $ 360
Jul 13, 2024 $ 0.0001
+0.00%
$ 99,990 $ 364
Jul 12, 2024 $ 0.0001
+0.01%
$ 99,990 $ 423
Jul 11, 2024 $ 0.0001
-0.01%
$ 99,980 $ 403
Jul 10, 2024 $ 0.0001
-0.01%
$ 99,980 $ 394
Jul 9, 2024 $ 0.0001
+0.00%
$ 99,990 $ 377