Kaeri Historical Data

KAERI Page 8
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.0001
+0.00%
$99,990 $355
Jul 7, 2024 $0.0001
+0.01%
$99,990 $333
Jul 6, 2024 $0.0001
-0.01%
$99,980 $380
Jul 5, 2024 $0.0001
+0.01%
$99,990 $349
Jul 4, 2024 $0.0001
+0.00%
$99,980 $398
Jul 3, 2024 $0.0001
-0.01%
$99,980 $387
Jul 2, 2024 $0.0001
+0.00%
$99,990 $388
Jul 1, 2024 $0.0001
+0.00%
$99,990 $369
Jun 30, 2024 $0.0001
+0.00%
$99,980 $382
Jun 29, 2024 $0.0001
+0.00%
$99,980 $385
Jun 28, 2024 $0.0001
+0.00%
$99,980 $364
Jun 27, 2024 $0.0001
+0.01%
$99,990 $398
Jun 26, 2024 $0.0001
+0.01%
$99,990 $410
Jun 25, 2024 $0.0001
+0.00%
$99,980 $351
Jun 24, 2024 $0.0001
-0.01%
$99,980 $388
Jun 23, 2024 $0.0001
-0.01%
$99,980 $334
Jun 22, 2024 $0.0001
-0.01%
$99,980 $337
Jun 21, 2024 $0.0001
+0.00%
$99,980 $372
Jun 20, 2024 $0.0001
+0.01%
$99,990 $382
Jun 19, 2024 $0.0001
+0.00%
$99,980 $355
Jun 18, 2024 $0.0001
+0.00%
$99,990 $327
Jun 17, 2024 $0.0001
+0.01%
$99,990 $380
Jun 16, 2024 $0.0001
+0.00%
$99,980 $397
Jun 15, 2024 $0.0001
-0.01%
$99,980 $364
Jun 14, 2024 $0.0001
-0.01%
$99,980 $364
Jun 13, 2024 $0.0001
+0.01%
$99,990 $378
Jun 12, 2024 $0.0001
-0.01%
$99,980 $369
Jun 11, 2024 $0.0001
+0.01%
$99,990 $386
Jun 10, 2024 $0.0001
+0.00%
$99,980 $371
Jun 9, 2024 $0.0001
-0.01%
$99,980 $356
Jun 8, 2024 $0.0001
-0.01%
$99,980 $379
Jun 7, 2024 $0.0001
+0.00%
$99,990 $331
Jun 6, 2024 $0.0001
+0.01%
$99,990 $367
Jun 5, 2024 $0.0001
-0.01%
$99,980 $369
Jun 4, 2024 $0.0001
+0.01%
$99,990 $424
Jun 3, 2024 $0.0001
+0.01%
$99,990 $382
Jun 2, 2024 $0.0001
+0.00%
$99,990 $360
Jun 1, 2024 $0.0001
-0.01%
$99,980 $382
May 31, 2024 $0.0001
-0.01%
$99,980 $395
May 30, 2024 $0.0001
+0.00%
$99,990 $370
May 29, 2024 $0.0001
+0.00%
$99,980 $336
May 28, 2024 $0.0001
-0.01%
$99,980 $400
May 27, 2024 $0.0001
+0.01%
$99,990 $328
May 26, 2024 $0.0001
+0.00%
$99,980 $325
May 25, 2024 $0.0001
-0.01%
$99,980 $400
May 24, 2024 $0.0001
+0.00%
$99,980 $350
May 23, 2024 $0.0001
+0.00%
$99,990 $336
May 22, 2024 $0.0001
+0.01%
$99,990 $334
May 21, 2024 $0.0001
+0.00%
$99,990 $369
May 20, 2024 $0.0001
+0.00%
$99,980 $384