Kaeri Historical Data

KAERI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0001
+0.00%
$ 99,990 $ 355
Jul 7, 2024 $ 0.0001
+0.01%
$ 99,990 $ 333
Jul 6, 2024 $ 0.0001
-0.01%
$ 99,980 $ 380
Jul 5, 2024 $ 0.0001
+0.01%
$ 99,990 $ 349
Jul 4, 2024 $ 0.0001
+0.00%
$ 99,980 $ 398
Jul 3, 2024 $ 0.0001
-0.01%
$ 99,980 $ 387
Jul 2, 2024 $ 0.0001
+0.00%
$ 99,990 $ 388
Jul 1, 2024 $ 0.0001
+0.00%
$ 99,990 $ 369
Jun 30, 2024 $ 0.0001
+0.00%
$ 99,980 $ 382
Jun 29, 2024 $ 0.0001
+0.00%
$ 99,980 $ 385
Jun 28, 2024 $ 0.0001
+0.00%
$ 99,980 $ 364
Jun 27, 2024 $ 0.0001
+0.01%
$ 99,990 $ 398
Jun 26, 2024 $ 0.0001
+0.01%
$ 99,990 $ 410
Jun 25, 2024 $ 0.0001
+0.00%
$ 99,980 $ 351
Jun 24, 2024 $ 0.0001
-0.01%
$ 99,980 $ 388
Jun 23, 2024 $ 0.0001
-0.01%
$ 99,980 $ 334
Jun 22, 2024 $ 0.0001
-0.01%
$ 99,980 $ 337
Jun 21, 2024 $ 0.0001
+0.00%
$ 99,980 $ 372
Jun 20, 2024 $ 0.0001
+0.01%
$ 99,990 $ 382
Jun 19, 2024 $ 0.0001
+0.00%
$ 99,980 $ 355
Jun 18, 2024 $ 0.0001
+0.00%
$ 99,990 $ 327
Jun 17, 2024 $ 0.0001
+0.01%
$ 99,990 $ 380
Jun 16, 2024 $ 0.0001
+0.00%
$ 99,980 $ 397
Jun 15, 2024 $ 0.0001
-0.01%
$ 99,980 $ 364
Jun 14, 2024 $ 0.0001
-0.01%
$ 99,980 $ 364
Jun 13, 2024 $ 0.0001
+0.01%
$ 99,990 $ 378
Jun 12, 2024 $ 0.0001
-0.01%
$ 99,980 $ 369
Jun 11, 2024 $ 0.0001
+0.01%
$ 99,990 $ 386
Jun 10, 2024 $ 0.0001
+0.00%
$ 99,980 $ 371
Jun 9, 2024 $ 0.0001
-0.01%
$ 99,980 $ 356
Jun 8, 2024 $ 0.0001
-0.01%
$ 99,980 $ 379
Jun 7, 2024 $ 0.0001
+0.00%
$ 99,990 $ 331
Jun 6, 2024 $ 0.0001
+0.01%
$ 99,990 $ 367
Jun 5, 2024 $ 0.0001
-0.01%
$ 99,980 $ 369
Jun 4, 2024 $ 0.0001
+0.01%
$ 99,990 $ 424
Jun 3, 2024 $ 0.0001
+0.01%
$ 99,990 $ 382
Jun 2, 2024 $ 0.0001
+0.00%
$ 99,990 $ 360
Jun 1, 2024 $ 0.0001
-0.01%
$ 99,980 $ 382
May 31, 2024 $ 0.0001
-0.01%
$ 99,980 $ 395
May 30, 2024 $ 0.0001
+0.00%
$ 99,990 $ 370
May 29, 2024 $ 0.0001
+0.00%
$ 99,980 $ 336
May 28, 2024 $ 0.0001
-0.01%
$ 99,980 $ 400
May 27, 2024 $ 0.0001
+0.01%
$ 99,990 $ 328
May 26, 2024 $ 0.0001
+0.00%
$ 99,980 $ 325
May 25, 2024 $ 0.0001
-0.01%
$ 99,980 $ 400
May 24, 2024 $ 0.0001
+0.00%
$ 99,980 $ 350
May 23, 2024 $ 0.0001
+0.00%
$ 99,990 $ 336
May 22, 2024 $ 0.0001
+0.01%
$ 99,990 $ 334
May 21, 2024 $ 0.0001
+0.00%
$ 99,990 $ 369
May 20, 2024 $ 0.0001
+0.00%
$ 99,980 $ 384